Iress Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	12.110	12.240	11.900	12.000	10.881	459,613
2021-10-28	11.990	12.130	11.990	12.130	10.999	442,184
2021-10-27	12.070	12.230	11.900	12.130	10.999	838,809
2021-10-26	11.990	12.150	11.940	12.150	11.017	376,727
2021-10-25	11.920	12.020	11.830	11.950	10.836	245,107
2021-10-22	12.010	12.190	11.900	11.930	10.818	283,613
2021-10-21	12.100	12.230	11.960	12.140	11.008	428,799
2021-10-20	12.160	12.240	12.000	12.200	11.063	819,845
2021-10-19	11.990	12.230	11.910	12.100	10.972	835,318
2021-10-18	11.800	11.910	11.660	11.810	10.709	515,671
2021-10-15	11.700	11.860	11.580	11.800	10.700	923,250
2021-10-14	11.700	11.990	11.540	11.670	10.582	804,353

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.