Iress Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.980 | 7.020 | 6.820 | 6.850 | 6.690 | 938,972 |
| 2026-07-29 | 6.770 | 7.015 | 6.760 | 6.980 | 6.817 | 736,659 |
| 2026-07-28 | 6.510 | 6.785 | 6.510 | 6.760 | 6.602 | 968,058 |
| 2026-07-27 | 6.520 | 6.690 | 6.460 | 6.590 | 6.436 | 695,852 |
| 2026-07-24 | 6.510 | 6.530 | 6.270 | 6.320 | 6.172 | 729,269 |
| 2026-07-23 | 6.540 | 6.640 | 6.500 | 6.510 | 6.358 | 1,174,362 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 AUD |
| 2026-03-10 | 0.1300 AUD |
| 2025-08-22 | 0.0550 AUD |
| 2025-03-10 | 0.0750 AUD |
| 2023-02-23 | 0.3000 AUD |
| 2022-08-31 | 0.0400 AUD |
| 2022-02-23 | 0.0450 AUD |
| 2021-09-01 | 0.0320 AUD |
| 2021-02-24 | 0.1800 AUD |
| 2020-09-02 | 0.1040 AUD |
| 2020-02-26 | 0.1200 AUD |
| 2019-09-04 | 0.1440 AUD |
| 2019-02-27 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.