Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← IR1.AU stock page

Iris Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.330	0.355	0.330	0.350	0.350	184,443
2021-11-12	0.305	0.320	0.295	0.320	0.320	335,123
2021-11-11	0.305	0.305	0.305	0.305	0.305	4,003
2021-11-10	0.320	0.320	0.290	0.300	0.300	377,486
2021-11-09	0.305	0.320	0.295	0.320	0.320	124,991
2021-11-08	0.320	0.320	0.305	0.305	0.305	148,024
2021-11-05	0.305	0.325	0.305	0.325	0.325	196,208
2021-11-04	0.335	0.335	0.300	0.310	0.310	399,544
2021-11-03	0.330	0.335	0.330	0.335	0.335	13,545
2021-11-02	0.335	0.335	0.335	0.335	0.335	39,880
2021-11-01	0.350	0.355	0.335	0.335	0.335	66,930
2021-10-29	0.365	0.370	0.340	0.340	0.340	109,313
2021-10-28	0.380	0.380	0.320	0.360	0.360	841,314
2021-10-27	0.400	0.400	0.375	0.380	0.380	304,280
2021-10-26	0.395	0.400	0.380	0.400	0.400	595,061
2021-10-25	0.385	0.400	0.370	0.370	0.370	527,150

← NewerPage 18 of 18 · 1,036 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.