Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.011	0.011	0.011	0.011	0.104	37,388
2024-11-27	0.012	0.012	0.011	0.011	0.104	102,543
2024-11-26	0.012	0.013	0.012	0.013	0.123	188,230
2024-11-25	0.012	0.013	0.012	0.012	0.113	249,187
2024-11-22	0.012	0.013	0.012	0.012	0.113	137,677
2024-11-21	0.012	0.013	0.012	0.013	0.123	111,324
2024-11-20	0.012	0.012	0.012	0.012	0.113	58,331
2024-11-19	0.012	0.013	0.012	0.012	0.113	578,189
2024-11-18	0.012	0.013	0.011	0.011	0.104	129,789
2024-11-15	0.012	0.013	0.012	0.012	0.113	1,067,268
2024-11-14	0.012	0.012	0.012	0.012	0.113	62,307
2024-11-13	0.012	0.012	0.012	0.012	0.113	67,991
2024-11-12	0.013	0.013	0.012	0.012	0.113	181,760
2024-11-11	0.013	0.013	0.012	0.012	0.113	172,733
2024-11-08	0.012	0.012	0.012	0.012	0.113	0
2024-11-07	0.013	0.013	0.012	0.012	0.113	37,626
2024-11-06	0.013	0.013	0.012	0.012	0.113	159,352
2024-11-05	0.013	0.013	0.013	0.013	0.123	0
2024-11-04	0.013	0.013	0.013	0.013	0.123	79,770
2024-11-01	0.013	0.013	0.013	0.013	0.118	70,375
2024-10-31	0.013	0.013	0.012	0.012	0.113	102,813
2024-10-30	0.013	0.013	0.013	0.013	0.118	47,470
2024-10-29	0.013	0.013	0.013	0.013	0.123	278,360
2024-10-28	0.014	0.014	0.013	0.013	0.123	116,650
2024-10-25	0.013	0.014	0.013	0.013	0.123	325,476
2024-10-24	0.013	0.013	0.013	0.013	0.123	237,037
2024-10-23	0.014	0.014	0.013	0.013	0.123	283,517
2024-10-22	0.013	0.013	0.012	0.013	0.123	1,216,476
2024-10-21	0.013	0.013	0.011	0.012	0.113	1,010,329
2024-10-18	0.012	0.013	0.012	0.012	0.113	99,940
2024-10-17	0.012	0.013	0.012	0.012	0.113	109,206
2024-10-16	0.013	0.013	0.012	0.012	0.113	667,170
2024-10-15	0.013	0.013	0.012	0.012	0.113	74,666
2024-10-14	0.012	0.012	0.012	0.012	0.113	47,176
2024-10-11	0.013	0.013	0.013	0.013	0.118	1,205
2024-10-10	0.013	0.013	0.012	0.012	0.113	84,067
2024-10-09	0.013	0.013	0.012	0.012	0.113	196,246
2024-10-08	0.012	0.013	0.012	0.012	0.113	227,612
2024-10-07	0.012	0.012	0.012	0.012	0.113	5,426
2024-10-04	0.013	0.013	0.013	0.013	0.118	142,495
2024-10-03	0.013	0.014	0.013	0.013	0.123	288,721
2024-10-02	0.013	0.013	0.013	0.013	0.123	84,227
2024-10-01	0.013	0.014	0.013	0.014	0.132	76,920
2024-09-30	0.014	0.014	0.013	0.013	0.123	78,826
2024-09-27	0.013	0.013	0.013	0.013	0.123	52,941
2024-09-26	0.014	0.014	0.013	0.013	0.123	102,902
2024-09-25	0.014	0.014	0.014	0.014	0.132	145,411
2024-09-24	0.014	0.014	0.013	0.013	0.123	355,891
2024-09-23	0.013	0.014	0.013	0.013	0.123	368,280
2024-09-20	0.013	0.013	0.012	0.012	0.113	292,592
2024-09-19	0.013	0.013	0.012	0.013	0.123	59,598
2024-09-18	0.012	0.012	0.012	0.012	0.113	238,533
2024-09-17	0.012	0.012	0.012	0.012	0.113	575,516
2024-09-16	0.013	0.013	0.012	0.012	0.113	340,093
2024-09-13	0.013	0.013	0.012	0.013	0.123	165,972
2024-09-12	0.013	0.013	0.012	0.013	0.123	31,246
2024-09-11	0.014	0.014	0.012	0.013	0.123	20,823
2024-09-10	0.013	0.013	0.013	0.013	0.123	83,080
2024-09-09	0.013	0.013	0.013	0.013	0.123	144,006
2024-09-06	0.012	0.013	0.012	0.013	0.118	40,751

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.