Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.085	74,999
2025-02-25	0.010	0.010	0.009	0.009	0.085	150,212
2025-02-24	0.010	0.010	0.010	0.010	0.094	10,704
2025-02-21	0.010	0.010	0.010	0.010	0.094	4,235
2025-02-20	0.010	0.010	0.010	0.010	0.090	31,113
2025-02-19	0.010	0.010	0.010	0.010	0.094	13,875
2025-02-18	0.010	0.010	0.010	0.010	0.090	69,656
2025-02-17	0.010	0.011	0.010	0.010	0.094	317,409
2025-02-14	0.010	0.010	0.010	0.010	0.094	56,931
2025-02-13	0.010	0.010	0.010	0.010	0.094	104,067
2025-02-12	0.010	0.010	0.010	0.010	0.094	86,316
2025-02-11	0.010	0.011	0.010	0.010	0.094	458,810
2025-02-10	0.011	0.011	0.010	0.010	0.094	11,647
2025-02-07	0.010	0.011	0.010	0.011	0.104	118,822
2025-02-06	0.010	0.010	0.009	0.010	0.094	227,457
2025-02-05	0.010	0.010	0.010	0.010	0.094	381,138
2025-02-04	0.011	0.011	0.010	0.010	0.094	3,439
2025-02-03	0.011	0.011	0.011	0.011	0.104	85,815
2025-01-31	0.011	0.011	0.010	0.011	0.104	260,566
2025-01-30	0.011	0.011	0.011	0.011	0.104	396,762
2025-01-29	0.011	0.011	0.011	0.011	0.104	857
2025-01-28	0.012	0.012	0.011	0.011	0.104	79,481
2025-01-24	0.012	0.012	0.012	0.012	0.109	27,226
2025-01-23	0.011	0.011	0.011	0.011	0.104	87,970
2025-01-22	0.011	0.011	0.011	0.011	0.104	172,036
2025-01-21	0.011	0.011	0.011	0.011	0.104	10,085
2025-01-20	0.012	0.012	0.012	0.012	0.109	0
2025-01-17	0.012	0.012	0.012	0.012	0.109	29,444
2025-01-16	0.012	0.012	0.012	0.012	0.113	10,109
2025-01-15	0.011	0.011	0.011	0.011	0.104	3,536
2025-01-14	0.011	0.012	0.011	0.012	0.109	28,500
2025-01-13	0.012	0.012	0.011	0.011	0.104	31,186
2025-01-10	0.011	0.011	0.011	0.011	0.104	75,404
2025-01-09	0.012	0.012	0.012	0.012	0.113	34,033
2025-01-08	0.010	0.012	0.010	0.012	0.113	363,829
2025-01-07	0.010	0.011	0.010	0.011	0.099	63,823
2025-01-06	0.011	0.011	0.010	0.010	0.094	146,290
2025-01-03	0.010	0.011	0.010	0.011	0.099	41,021
2025-01-02	0.010	0.010	0.010	0.010	0.094	6,773
2024-12-31	0.010	0.010	0.010	0.010	0.094	37,588
2024-12-30	0.011	0.011	0.010	0.010	0.094	14,350
2024-12-27	0.011	0.011	0.011	0.011	0.099	90,492
2024-12-24	0.011	0.011	0.011	0.011	0.099	21,176
2024-12-23	0.010	0.010	0.010	0.010	0.094	24,759
2024-12-20	0.010	0.010	0.010	0.010	0.094	107,682
2024-12-19	0.011	0.011	0.010	0.011	0.099	49,858
2024-12-18	0.010	0.011	0.010	0.010	0.094	23,088
2024-12-17	0.010	0.010	0.010	0.010	0.094	251,682
2024-12-16	0.010	0.011	0.010	0.010	0.094	116,101
2024-12-13	0.011	0.011	0.010	0.010	0.094	334,480
2024-12-12	0.011	0.011	0.011	0.011	0.104	1,243,454
2024-12-11	0.012	0.012	0.011	0.011	0.104	39,586
2024-12-10	0.011	0.012	0.011	0.011	0.104	358,061
2024-12-09	0.011	0.012	0.011	0.012	0.109	72,526
2024-12-06	0.011	0.011	0.011	0.011	0.104	17,388
2024-12-05	0.012	0.012	0.012	0.012	0.109	724
2024-12-04	0.011	0.011	0.011	0.011	0.104	139,926
2024-12-03	0.011	0.012	0.011	0.011	0.104	82,711
2024-12-02	0.012	0.012	0.011	0.011	0.104	159,862
2024-11-29	0.012	0.012	0.011	0.012	0.113	75,763

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.