Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.006	0.005	0.005	0.050	61,750
2025-05-23	0.006	0.006	0.006	0.006	0.060	221,786
2025-05-22	0.006	0.006	0.006	0.006	0.055	188,232
2025-05-21	0.006	0.006	0.006	0.006	0.060	136,425
2025-05-20	0.006	0.006	0.006	0.006	0.060	909,092
2025-05-19	0.006	0.006	0.006	0.006	0.060	371,713
2025-05-16	0.006	0.006	0.006	0.006	0.060	25,093
2025-05-15	0.006	0.006	0.005	0.006	0.060	88,096
2025-05-14	0.006	0.006	0.005	0.005	0.050	1,263,999
2025-05-13	0.007	0.007	0.005	0.005	0.050	2,313,207
2025-05-12	0.007	0.007	0.006	0.006	0.060	571,625
2025-05-09	0.006	0.006	0.006	0.006	0.060	65,337
2025-05-08	0.006	0.007	0.006	0.006	0.060	363,321
2025-05-07	0.007	0.007	0.006	0.006	0.060	245,341
2025-05-06	0.006	0.007	0.006	0.006	0.060	740,925
2025-05-05	0.006	0.007	0.006	0.006	0.060	771,984
2025-05-02	0.006	0.006	0.006	0.006	0.060	1,835,082
2025-05-01	0.006	0.006	0.006	0.006	0.060	297,416
2025-04-30	0.006	0.006	0.006	0.006	0.060	833,649
2025-04-29	0.006	0.006	0.006	0.006	0.055	36,460
2025-04-28	0.006	0.006	0.005	0.005	0.050	131,275
2025-04-24	0.006	0.006	0.006	0.006	0.055	1,730,461
2025-04-23	0.005	0.007	0.005	0.006	0.060	1,184,618
2025-04-22	0.005	0.005	0.005	0.005	0.050	0
2025-04-17	0.005	0.005	0.005	0.005	0.050	0
2025-04-16	0.005	0.005	0.005	0.005	0.050	0
2025-04-15	0.005	0.005	0.005	0.005	0.050	0
2025-04-14	0.005	0.005	0.005	0.005	0.050	0
2025-04-11	0.005	0.005	0.005	0.005	0.050	362,094
2025-04-10	0.005	0.005	0.005	0.005	0.050	1,619,869
2025-04-09	0.004	0.005	0.004	0.004	0.040	188,981
2025-04-08	0.005	0.005	0.004	0.004	0.040	357,349
2025-04-07	0.005	0.005	0.004	0.004	0.040	2,450,634
2025-04-04	0.006	0.006	0.005	0.005	0.050	187,151
2025-04-03	0.006	0.006	0.005	0.005	0.050	232,405
2025-04-02	0.005	0.006	0.005	0.005	0.050	1,582,830
2025-04-01	0.005	0.006	0.005	0.005	0.050	909,000
2025-03-31	0.006	0.006	0.005	0.005	0.050	580,508
2025-03-28	0.006	0.006	0.006	0.006	0.060	891,180
2025-03-27	0.006	0.006	0.006	0.006	0.060	45,000
2025-03-26	0.007	0.007	0.007	0.007	0.070	109,628
2025-03-25	0.006	0.007	0.006	0.007	0.070	21,868
2025-03-24	0.006	0.006	0.006	0.006	0.060	50,310
2025-03-21	0.006	0.007	0.006	0.006	0.060	724,008
2025-03-20	0.006	0.007	0.006	0.006	0.060	499,527
2025-03-19	0.006	0.007	0.006	0.007	0.065	17,668
2025-03-18	0.007	0.007	0.006	0.006	0.060	229,227
2025-03-17	0.007	0.008	0.006	0.006	0.060	381,188
2025-03-14	0.007	0.007	0.006	0.007	0.070	156,020
2025-03-13	0.007	0.007	0.007	0.007	0.070	61,550
2025-03-12	0.007	0.007	0.007	0.007	0.070	281,880
2025-03-11	0.008	0.008	0.007	0.008	0.075	35,520
2025-03-10	0.007	0.008	0.007	0.007	0.070	260,375
2025-03-07	0.007	0.007	0.007	0.007	0.070	103,530
2025-03-06	0.007	0.007	0.007	0.007	0.070	65,227
2025-03-05	0.008	0.008	0.007	0.007	0.070	264,122
2025-03-04	0.008	0.008	0.006	0.007	0.070	252,566
2025-03-03	0.007	0.008	0.007	0.008	0.076	1,212,452
2025-02-28	0.009	0.010	0.007	0.007	0.066	1,416,895
2025-02-27	0.009	0.009	0.009	0.009	0.085	274,235

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.