Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.010	0.010	0.009	0.009	0.090	137,603
2025-08-18	0.009	0.010	0.009	0.010	0.100	366,926
2025-08-15	0.009	0.010	0.009	0.009	0.090	636,122
2025-08-14	0.009	0.009	0.009	0.009	0.090	414,094
2025-08-13	0.009	0.009	0.009	0.009	0.085	117,582
2025-08-12	0.009	0.009	0.009	0.009	0.090	159,106
2025-08-11	0.010	0.010	0.009	0.009	0.090	1,002,022
2025-08-08	0.009	0.009	0.009	0.009	0.090	5,000
2025-08-07	0.010	0.010	0.009	0.009	0.090	244,410
2025-08-06	0.009	0.010	0.009	0.010	0.100	37,622
2025-08-05	0.010	0.010	0.009	0.009	0.090	216,579
2025-08-04	0.009	0.010	0.008	0.009	0.090	727,321
2025-08-01	0.009	0.009	0.009	0.009	0.090	710,976
2025-07-31	0.008	0.008	0.008	0.008	0.080	122,000
2025-07-30	0.008	0.009	0.008	0.008	0.080	173,111
2025-07-29	0.009	0.009	0.008	0.008	0.080	205,218
2025-07-28	0.008	0.009	0.008	0.009	0.090	580,881
2025-07-25	0.009	0.009	0.008	0.008	0.080	56,492
2025-07-24	0.008	0.009	0.008	0.009	0.090	70,944
2025-07-23	0.007	0.008	0.007	0.008	0.080	1,473,217
2025-07-22	0.007	0.007	0.007	0.007	0.070	5,600
2025-07-21	0.008	0.008	0.007	0.007	0.070	119,777
2025-07-18	0.008	0.008	0.008	0.008	0.080	5,972
2025-07-17	0.007	0.008	0.007	0.007	0.070	121,256
2025-07-16	0.006	0.007	0.006	0.007	0.065	168,363
2025-07-15	0.007	0.007	0.007	0.007	0.070	35,083
2025-07-14	0.007	0.007	0.006	0.006	0.060	551,636
2025-07-11	0.007	0.007	0.007	0.007	0.070	308,058
2025-07-10	0.007	0.007	0.007	0.007	0.070	782,931
2025-07-09	0.007	0.007	0.007	0.007	0.070	320,209
2025-07-08	0.006	0.008	0.006	0.008	0.075	262,079
2025-07-07	0.008	0.008	0.006	0.006	0.060	845,819
2025-07-04	0.007	0.008	0.007	0.008	0.080	270,833
2025-07-03	0.007	0.008	0.007	0.007	0.070	1,086,074
2025-07-02	0.007	0.007	0.007	0.007	0.065	26,760
2025-07-01	0.007	0.007	0.006	0.006	0.060	66,070
2025-06-30	0.006	0.006	0.006	0.006	0.060	135,941
2025-06-27	0.006	0.007	0.006	0.006	0.060	416,857
2025-06-26	0.006	0.006	0.006	0.006	0.060	345,404
2025-06-25	0.006	0.006	0.006	0.006	0.060	886,380
2025-06-24	0.006	0.006	0.006	0.006	0.060	117,666
2025-06-23	0.006	0.007	0.006	0.006	0.060	170,357
2025-06-20	0.007	0.007	0.006	0.007	0.065	173,237
2025-06-19	0.006	0.007	0.006	0.007	0.065	88,350
2025-06-18	0.006	0.007	0.006	0.007	0.065	633,537
2025-06-17	0.006	0.006	0.006	0.006	0.060	2,369,844
2025-06-16	0.006	0.006	0.006	0.006	0.055	6,005
2025-06-13	0.006	0.006	0.005	0.006	0.060	140,003
2025-06-12	0.005	0.006	0.005	0.006	0.060	35,905
2025-06-11	0.005	0.006	0.005	0.006	0.060	306,573
2025-06-10	0.005	0.006	0.005	0.005	0.050	754,155
2025-06-06	0.006	0.006	0.006	0.006	0.055	39,000
2025-06-05	0.006	0.006	0.005	0.005	0.050	191,435
2025-06-04	0.006	0.006	0.006	0.006	0.060	68,350
2025-06-03	0.006	0.006	0.005	0.006	0.055	312,019
2025-06-02	0.005	0.006	0.005	0.005	0.050	98,527
2025-05-30	0.006	0.006	0.005	0.005	0.050	226,714
2025-05-29	0.006	0.006	0.006	0.006	0.055	395,974
2025-05-28	0.006	0.006	0.006	0.006	0.060	112,754
2025-05-27	0.006	0.006	0.005	0.006	0.060	153,501

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.