Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.006	0.006	0.005	0.006	0.060	1,176,311
2025-11-10	0.006	0.006	0.006	0.006	0.060	254,891
2025-11-07	0.006	0.006	0.006	0.006	0.060	273,111
2025-11-06	0.006	0.006	0.006	0.006	0.060	264,911
2025-11-05	0.006	0.006	0.006	0.006	0.060	374,596
2025-11-04	0.006	0.006	0.005	0.006	0.060	205,052
2025-11-03	0.006	0.006	0.006	0.006	0.060	2
2025-10-31	0.006	0.006	0.006	0.006	0.060	71,752
2025-10-30	0.006	0.006	0.006	0.006	0.060	426,702
2025-10-29	0.006	0.006	0.006	0.006	0.060	148,012
2025-10-28	0.006	0.006	0.006	0.006	0.060	217,821
2025-10-27	0.006	0.007	0.006	0.007	0.065	478,710
2025-10-24	0.006	0.006	0.006	0.006	0.060	313,854
2025-10-23	0.007	0.007	0.006	0.006	0.060	183,329
2025-10-22	0.006	0.007	0.006	0.006	0.060	2,576,318
2025-10-21	0.006	0.006	0.006	0.006	0.060	270,738
2025-10-20	0.007	0.007	0.006	0.006	0.060	216,027
2025-10-17	0.007	0.007	0.006	0.007	0.070	842,228
2025-10-16	0.006	0.007	0.006	0.006	0.060	358,076
2025-10-15	0.006	0.007	0.006	0.006	0.060	1,593,917
2025-10-14	0.007	0.007	0.006	0.006	0.060	72,558
2025-10-13	0.006	0.007	0.006	0.006	0.060	487,584
2025-10-10	0.006	0.006	0.006	0.006	0.060	104,846
2025-10-09	0.006	0.007	0.006	0.007	0.065	276,911
2025-10-08	0.007	0.007	0.006	0.006	0.060	2,022,362
2025-10-07	0.006	0.007	0.006	0.006	0.060	1,301,587
2025-10-06	0.006	0.007	0.006	0.006	0.060	1,456,082
2025-10-03	0.006	0.007	0.006	0.007	0.070	2,767,967
2025-10-02	0.006	0.006	0.006	0.006	0.060	114,057
2025-10-01	0.006	0.007	0.006	0.006	0.060	2,390,808
2025-09-30	0.006	0.007	0.006	0.006	0.060	2,819,130
2025-09-29	0.007	0.007	0.006	0.006	0.060	1,145,464
2025-09-26	0.007	0.007	0.006	0.007	0.070	755,509
2025-09-25	0.007	0.008	0.007	0.008	0.080	266,634
2025-09-24	0.007	0.008	0.006	0.008	0.080	751,224
2025-09-23	0.008	0.008	0.006	0.006	0.060	1,559,085
2025-09-22	0.008	0.008	0.008	0.008	0.080	0
2025-09-19	0.008	0.008	0.008	0.008	0.080	0
2025-09-18	0.008	0.008	0.008	0.008	0.080	134,427
2025-09-17	0.008	0.008	0.008	0.008	0.080	333,949
2025-09-16	0.008	0.008	0.008	0.008	0.080	703,547
2025-09-15	0.008	0.008	0.008	0.008	0.080	65,400
2025-09-12	0.008	0.009	0.008	0.008	0.080	168,594
2025-09-11	0.008	0.009	0.008	0.008	0.080	164,951
2025-09-10	0.008	0.008	0.008	0.008	0.080	658,212
2025-09-09	0.009	0.009	0.008	0.009	0.090	512,922
2025-09-08	0.008	0.009	0.008	0.009	0.090	169,586
2025-09-05	0.009	0.009	0.008	0.008	0.080	34,758
2025-09-04	0.009	0.009	0.009	0.009	0.090	125,740
2025-09-03	0.009	0.009	0.009	0.009	0.090	236,849
2025-09-02	0.009	0.009	0.009	0.009	0.090	116,972
2025-09-01	0.009	0.009	0.009	0.009	0.090	63,695
2025-08-29	0.009	0.009	0.009	0.009	0.085	226,009
2025-08-28	0.009	0.009	0.009	0.009	0.090	111,997
2025-08-27	0.009	0.009	0.009	0.009	0.090	206,539
2025-08-26	0.009	0.009	0.009	0.009	0.090	241,871
2025-08-25	0.009	0.009	0.009	0.009	0.090	107,570
2025-08-22	0.009	0.009	0.009	0.009	0.090	102,120
2025-08-21	0.009	0.009	0.009	0.009	0.090	187,860
2025-08-20	0.009	0.009	0.009	0.009	0.090	314,106

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.