Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.011	0.011	0.011	0.011	0.104	373,288
2023-04-04	0.011	0.011	0.010	0.010	0.094	881,355
2023-04-03	0.010	0.011	0.010	0.011	0.104	1,012,581
2023-03-31	0.009	0.011	0.009	0.011	0.104	1,071,725
2023-03-30	0.009	0.010	0.009	0.009	0.085	278,690
2023-03-29	0.009	0.009	0.009	0.009	0.085	275,044
2023-03-28	0.010	0.010	0.009	0.010	0.090	169,038
2023-03-27	0.010	0.010	0.009	0.010	0.094	55,006
2023-03-24	0.010	0.010	0.009	0.010	0.094	356,716
2023-03-23	0.010	0.010	0.010	0.010	0.094	96,882
2023-03-22	0.010	0.010	0.010	0.010	0.094	709,258
2023-03-21	0.009	0.010	0.009	0.010	0.094	1,791,209
2023-03-20	0.009	0.009	0.008	0.008	0.076	79,341
2023-03-17	0.009	0.009	0.008	0.008	0.076	4,764
2023-03-16	0.009	0.009	0.008	0.008	0.076	20,253
2023-03-15	0.009	0.009	0.009	0.009	0.085	41,481
2023-03-14	0.009	0.010	0.009	0.009	0.085	392,994
2023-03-13	0.009	0.009	0.009	0.009	0.085	630,822
2023-03-10	0.008	0.009	0.008	0.009	0.085	17,840
2023-03-09	0.009	0.009	0.008	0.009	0.080	256,435
2023-03-08	0.009	0.009	0.009	0.009	0.080	53,792
2023-03-07	0.009	0.009	0.008	0.008	0.076	251,205
2023-03-06	0.010	0.010	0.009	0.009	0.085	605,678
2023-03-03	0.009	0.009	0.009	0.009	0.085	1,264,399
2023-03-02	0.009	0.009	0.009	0.009	0.085	12,176
2023-03-01	0.009	0.010	0.009	0.009	0.085	351,457
2023-02-28	0.010	0.010	0.009	0.010	0.094	356,559
2023-02-27	0.009	0.010	0.009	0.010	0.094	195,177
2023-02-24	0.009	0.009	0.009	0.009	0.085	65,988
2023-02-23	0.010	0.010	0.008	0.008	0.076	669,164
2023-02-22	0.010	0.010	0.010	0.010	0.090	19,058
2023-02-21	0.010	0.010	0.010	0.010	0.094	276,256
2023-02-20	0.010	0.010	0.009	0.009	0.085	335,279
2023-02-17	0.010	0.010	0.009	0.009	0.085	86,488
2023-02-16	0.010	0.010	0.009	0.010	0.090	256,202
2023-02-15	0.009	0.010	0.009	0.009	0.085	196,388
2023-02-14	0.011	0.011	0.009	0.009	0.085	1,472,612
2023-02-13	0.011	0.011	0.010	0.010	0.094	112,849
2023-02-10	0.010	0.011	0.010	0.010	0.094	76,297
2023-02-09	0.011	0.011	0.010	0.010	0.094	94,041
2023-02-08	0.011	0.011	0.010	0.010	0.094	91,135
2023-02-07	0.011	0.011	0.011	0.011	0.104	91,122
2023-02-06	0.011	0.011	0.011	0.011	0.104	188,744
2023-02-03	0.011	0.011	0.011	0.011	0.099	105,951
2023-02-02	0.011	0.011	0.010	0.010	0.094	770,082
2023-02-01	0.011	0.011	0.010	0.010	0.094	225,295
2023-01-31	0.011	0.011	0.010	0.010	0.094	132,160
2023-01-30	0.011	0.011	0.010	0.010	0.094	608,184
2023-01-27	0.011	0.011	0.010	0.010	0.094	414,781
2023-01-25	0.011	0.012	0.011	0.011	0.104	1,627,787
2023-01-24	0.011	0.011	0.010	0.011	0.104	897,142
2023-01-23	0.011	0.012	0.011	0.011	0.104	1,340,071
2023-01-20	0.010	0.012	0.010	0.010	0.094	2,560,416
2023-01-19	0.009	0.011	0.009	0.010	0.094	872,305
2023-01-18	0.010	0.011	0.009	0.009	0.085	592,997
2023-01-17	0.008	0.011	0.008	0.010	0.094	2,732,407
2023-01-16	0.008	0.009	0.008	0.008	0.076	248,584
2023-01-13	0.007	0.008	0.007	0.007	0.066	460,561
2023-01-12	0.007	0.008	0.007	0.008	0.071	80,292
2023-01-11	0.007	0.007	0.007	0.007	0.066	101,566

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.