Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.012	0.014	0.012	0.013	0.123	337,112
2023-07-03	0.013	0.013	0.012	0.012	0.113	573,392
2023-06-30	0.014	0.014	0.013	0.014	0.132	373,723
2023-06-29	0.013	0.014	0.013	0.013	0.123	108,711
2023-06-28	0.014	0.014	0.013	0.013	0.123	144,573
2023-06-27	0.014	0.014	0.013	0.013	0.123	428,381
2023-06-26	0.014	0.014	0.013	0.014	0.132	200,766
2023-06-23	0.014	0.014	0.012	0.014	0.128	1,024,885
2023-06-22	0.014	0.014	0.013	0.013	0.123	554,303
2023-06-21	0.013	0.014	0.013	0.014	0.132	124,954
2023-06-20	0.014	0.014	0.013	0.013	0.123	465,950
2023-06-19	0.014	0.016	0.014	0.014	0.132	2,303,740
2023-06-16	0.014	0.014	0.013	0.013	0.123	567,830
2023-06-15	0.014	0.014	0.014	0.014	0.132	256,023
2023-06-14	0.013	0.014	0.013	0.013	0.123	611,366
2023-06-13	0.014	0.014	0.013	0.013	0.123	296,166
2023-06-09	0.013	0.014	0.013	0.014	0.132	651,270
2023-06-08	0.013	0.013	0.013	0.013	0.123	496,216
2023-06-07	0.014	0.014	0.013	0.013	0.123	1,977
2023-06-06	0.014	0.015	0.013	0.013	0.123	605,413
2023-06-05	0.014	0.014	0.014	0.014	0.132	373,025
2023-06-02	0.014	0.014	0.013	0.014	0.132	400,893
2023-06-01	0.014	0.014	0.013	0.014	0.132	1,387,223
2023-05-31	0.011	0.012	0.011	0.012	0.113	407,202
2023-05-30	0.012	0.012	0.011	0.011	0.104	60,378
2023-05-29	0.012	0.012	0.011	0.011	0.104	314,950
2023-05-26	0.011	0.011	0.011	0.011	0.104	668,459
2023-05-25	0.012	0.012	0.011	0.011	0.104	20,516
2023-05-24	0.011	0.013	0.011	0.012	0.113	286,626
2023-05-23	0.013	0.013	0.010	0.012	0.113	861,208
2023-05-22	0.013	0.014	0.013	0.013	0.123	383,913
2023-05-19	0.013	0.014	0.013	0.013	0.123	305,088
2023-05-18	0.013	0.014	0.013	0.013	0.123	688,961
2023-05-17	0.013	0.014	0.013	0.013	0.123	72,899
2023-05-16	0.014	0.015	0.013	0.013	0.123	1,067,078
2023-05-15	0.014	0.015	0.013	0.013	0.123	307,873
2023-05-12	0.013	0.014	0.013	0.014	0.132	753,012
2023-05-11	0.013	0.014	0.013	0.013	0.123	716,570
2023-05-10	0.012	0.013	0.012	0.012	0.113	989,536
2023-05-09	0.013	0.013	0.012	0.013	0.123	570,525
2023-05-08	0.013	0.014	0.013	0.013	0.123	193,976
2023-05-05	0.013	0.014	0.013	0.013	0.123	414,352
2023-05-04	0.014	0.014	0.013	0.013	0.123	631,591
2023-05-03	0.013	0.013	0.013	0.013	0.123	0
2023-05-02	0.013	0.014	0.013	0.013	0.123	620,443
2023-05-01	0.013	0.015	0.011	0.013	0.123	3,068,725
2023-04-28	0.013	0.013	0.013	0.013	0.123	0
2023-04-27	0.013	0.013	0.013	0.013	0.123	0
2023-04-26	0.013	0.013	0.013	0.013	0.123	0
2023-04-24	0.012	0.013	0.012	0.013	0.123	316,989
2023-04-21	0.013	0.013	0.012	0.012	0.113	781,777
2023-04-20	0.012	0.013	0.012	0.012	0.113	164,602
2023-04-19	0.013	0.013	0.012	0.013	0.123	855,415
2023-04-18	0.012	0.012	0.012	0.012	0.113	96,679
2023-04-17	0.012	0.013	0.011	0.011	0.104	382,048
2023-04-14	0.012	0.012	0.012	0.012	0.113	601,407
2023-04-13	0.012	0.012	0.011	0.012	0.113	645,554
2023-04-12	0.011	0.012	0.011	0.012	0.113	428,424
2023-04-11	0.011	0.011	0.011	0.011	0.104	119,574
2023-04-06	0.011	0.011	0.010	0.010	0.094	172,868

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.