Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.012	0.012	0.012	0.012	0.113	165,992
2023-09-25	0.013	0.013	0.012	0.012	0.113	398,713
2023-09-22	0.012	0.013	0.012	0.012	0.113	81,041
2023-09-21	0.013	0.013	0.012	0.013	0.123	126,132
2023-09-20	0.013	0.013	0.012	0.012	0.113	173,710
2023-09-19	0.013	0.015	0.012	0.012	0.113	767,064
2023-09-18	0.013	0.013	0.012	0.013	0.123	208,229
2023-09-15	0.013	0.013	0.013	0.013	0.123	57,875
2023-09-14	0.012	0.013	0.012	0.012	0.113	466,229
2023-09-13	0.013	0.013	0.012	0.012	0.113	329,771
2023-09-12	0.012	0.013	0.012	0.013	0.123	23,047
2023-09-11	0.012	0.012	0.012	0.012	0.113	105
2023-09-08	0.013	0.013	0.012	0.012	0.113	120,157
2023-09-07	0.013	0.013	0.012	0.013	0.118	54,707
2023-09-06	0.012	0.013	0.012	0.013	0.123	230,093
2023-09-05	0.012	0.013	0.012	0.013	0.123	352,982
2023-09-04	0.012	0.013	0.012	0.013	0.123	279,542
2023-09-01	0.012	0.013	0.012	0.012	0.113	172,241
2023-08-31	0.013	0.013	0.012	0.012	0.113	638,020
2023-08-30	0.013	0.014	0.013	0.014	0.128	105,079
2023-08-29	0.013	0.014	0.013	0.014	0.132	163,665
2023-08-28	0.014	0.014	0.013	0.014	0.132	44,294
2023-08-25	0.014	0.014	0.014	0.014	0.132	25,319
2023-08-24	0.013	0.014	0.013	0.013	0.123	226,932
2023-08-23	0.015	0.015	0.013	0.013	0.123	478,249
2023-08-22	0.014	0.015	0.014	0.015	0.142	545,614
2023-08-21	0.013	0.014	0.013	0.013	0.123	109,128
2023-08-18	0.014	0.014	0.014	0.014	0.132	1,014,219
2023-08-17	0.015	0.015	0.014	0.014	0.132	303,944
2023-08-16	0.015	0.015	0.014	0.014	0.132	1,291,537
2023-08-15	0.016	0.016	0.015	0.015	0.142	229,856
2023-08-14	0.016	0.016	0.016	0.016	0.151	234,311
2023-08-11	0.016	0.016	0.016	0.016	0.151	55,830
2023-08-10	0.016	0.016	0.016	0.016	0.151	253,424
2023-08-09	0.016	0.016	0.015	0.015	0.142	317,846
2023-08-08	0.016	0.016	0.015	0.015	0.142	429,699
2023-08-07	0.015	0.016	0.015	0.015	0.142	149,600
2023-08-04	0.016	0.016	0.015	0.015	0.142	235,149
2023-08-03	0.015	0.016	0.015	0.016	0.151	122,435
2023-08-02	0.016	0.016	0.015	0.016	0.151	267,780
2023-08-01	0.017	0.017	0.015	0.015	0.142	1,061,366
2023-07-31	0.016	0.018	0.016	0.017	0.161	945,917
2023-07-28	0.016	0.016	0.016	0.016	0.151	234,081
2023-07-27	0.016	0.017	0.016	0.017	0.161	719,912
2023-07-26	0.016	0.017	0.016	0.017	0.161	200,908
2023-07-25	0.016	0.017	0.015	0.016	0.151	383,889
2023-07-24	0.016	0.017	0.015	0.017	0.161	704,780
2023-07-21	0.017	0.017	0.016	0.016	0.151	444,735
2023-07-20	0.018	0.018	0.016	0.017	0.161	1,288,589
2023-07-19	0.016	0.018	0.015	0.018	0.165	2,335,557
2023-07-18	0.014	0.016	0.014	0.015	0.142	1,075,919
2023-07-17	0.015	0.015	0.014	0.014	0.132	548,447
2023-07-14	0.013	0.015	0.013	0.015	0.137	752,299
2023-07-13	0.014	0.014	0.013	0.013	0.123	751,693
2023-07-12	0.013	0.014	0.013	0.014	0.132	31,251
2023-07-11	0.013	0.014	0.013	0.014	0.132	79,449
2023-07-10	0.013	0.014	0.013	0.013	0.123	118,404
2023-07-07	0.014	0.014	0.013	0.014	0.132	469,682
2023-07-06	0.014	0.014	0.014	0.014	0.132	102,978
2023-07-05	0.013	0.014	0.013	0.014	0.132	171,378

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.