Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.009	0.010	0.094	235,204
2023-12-18	0.010	0.011	0.009	0.009	0.085	380,041
2023-12-15	0.009	0.010	0.009	0.010	0.094	50,983
2023-12-14	0.009	0.010	0.009	0.010	0.094	358,476
2023-12-13	0.009	0.009	0.009	0.009	0.085	2,816
2023-12-12	0.010	0.010	0.009	0.009	0.085	76,700
2023-12-11	0.010	0.010	0.009	0.010	0.094	130,409
2023-12-08	0.010	0.010	0.010	0.010	0.094	42,352
2023-12-07	0.010	0.010	0.010	0.010	0.094	344,983
2023-12-06	0.011	0.011	0.010	0.010	0.094	182,323
2023-12-05	0.011	0.011	0.010	0.011	0.104	120,302
2023-12-04	0.011	0.011	0.011	0.011	0.099	200,821
2023-12-01	0.011	0.012	0.011	0.011	0.104	735,338
2023-11-30	0.010	0.010	0.010	0.010	0.094	222,266
2023-11-29	0.010	0.011	0.010	0.011	0.099	12,704
2023-11-28	0.010	0.010	0.010	0.010	0.094	46,146
2023-11-27	0.011	0.011	0.010	0.011	0.104	70,933
2023-11-24	0.011	0.011	0.011	0.011	0.104	216,064
2023-11-23	0.010	0.011	0.010	0.011	0.104	16,997
2023-11-22	0.011	0.012	0.010	0.010	0.094	95,075
2023-11-21	0.011	0.011	0.011	0.011	0.104	85,473
2023-11-20	0.011	0.011	0.011	0.011	0.104	259,144
2023-11-17	0.012	0.012	0.011	0.011	0.104	317,749
2023-11-16	0.012	0.012	0.011	0.012	0.109	46,121
2023-11-15	0.012	0.013	0.011	0.012	0.113	195,104
2023-11-14	0.013	0.013	0.012	0.012	0.113	253,421
2023-11-13	0.013	0.014	0.012	0.012	0.113	475,965
2023-11-10	0.014	0.014	0.013	0.013	0.123	949,830
2023-11-09	0.014	0.014	0.012	0.012	0.113	2,974,385
2023-11-08	0.011	0.011	0.011	0.011	0.104	0
2023-11-07	0.011	0.011	0.011	0.011	0.104	0
2023-11-06	0.011	0.012	0.011	0.011	0.104	476,307
2023-11-03	0.010	0.012	0.010	0.011	0.104	599,620
2023-11-02	0.010	0.010	0.010	0.010	0.094	293,188
2023-11-01	0.010	0.010	0.010	0.010	0.090	0
2023-10-31	0.010	0.010	0.010	0.010	0.090	74,387
2023-10-30	0.010	0.010	0.009	0.009	0.085	252,831
2023-10-27	0.010	0.011	0.009	0.009	0.085	361,611
2023-10-26	0.010	0.011	0.010	0.010	0.094	87,016
2023-10-25	0.010	0.010	0.009	0.010	0.094	73,183
2023-10-24	0.009	0.010	0.009	0.010	0.094	62,177
2023-10-23	0.010	0.010	0.009	0.010	0.094	113,794
2023-10-20	0.010	0.010	0.009	0.010	0.094	23,551
2023-10-19	0.010	0.010	0.009	0.010	0.094	98,774
2023-10-18	0.010	0.010	0.009	0.010	0.094	494,247
2023-10-17	0.010	0.010	0.010	0.010	0.094	152,063
2023-10-16	0.010	0.010	0.010	0.010	0.094	111,306
2023-10-13	0.012	0.012	0.010	0.010	0.094	676,888
2023-10-12	0.012	0.012	0.012	0.012	0.113	94,857
2023-10-11	0.012	0.012	0.012	0.012	0.113	146,597
2023-10-10	0.012	0.012	0.011	0.011	0.104	47,512
2023-10-09	0.011	0.013	0.011	0.012	0.109	254,234
2023-10-06	0.012	0.012	0.012	0.012	0.113	5,294
2023-10-05	0.013	0.013	0.012	0.012	0.113	410,785
2023-10-04	0.012	0.013	0.012	0.012	0.113	69,897
2023-10-03	0.012	0.012	0.012	0.012	0.113	2,514
2023-10-02	0.013	0.013	0.012	0.013	0.118	160,945
2023-09-29	0.013	0.013	0.012	0.013	0.123	159,224
2023-09-28	0.012	0.013	0.012	0.013	0.123	178,427
2023-09-27	0.012	0.013	0.012	0.012	0.113	118,242

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.