Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.015	0.015	0.013	0.013	0.123	337,897
2024-03-15	0.015	0.015	0.015	0.015	0.142	476,296
2024-03-14	0.014	0.015	0.014	0.014	0.132	600,143
2024-03-13	0.015	0.015	0.014	0.014	0.132	488,424
2024-03-12	0.015	0.015	0.014	0.014	0.132	106,494
2024-03-11	0.014	0.015	0.014	0.015	0.137	291,906
2024-03-08	0.016	0.016	0.014	0.014	0.132	1,000,615
2024-03-07	0.016	0.016	0.015	0.015	0.142	1,491,670
2024-03-06	0.013	0.015	0.013	0.015	0.142	2,737,412
2024-03-05	0.012	0.013	0.012	0.013	0.123	182,885
2024-03-04	0.012	0.012	0.012	0.012	0.113	77,369
2024-03-01	0.012	0.012	0.011	0.011	0.104	97,205
2024-02-29	0.012	0.013	0.012	0.012	0.113	129,022
2024-02-28	0.012	0.012	0.012	0.012	0.113	123,791
2024-02-27	0.012	0.013	0.012	0.012	0.113	481,813
2024-02-26	0.012	0.012	0.011	0.011	0.104	18,694
2024-02-23	0.012	0.012	0.012	0.012	0.113	37,058
2024-02-22	0.012	0.012	0.012	0.012	0.113	115,196
2024-02-21	0.013	0.013	0.012	0.012	0.113	282,876
2024-02-20	0.013	0.013	0.013	0.013	0.123	736,696
2024-02-19	0.012	0.013	0.012	0.012	0.113	684,384
2024-02-16	0.011	0.011	0.010	0.010	0.094	49,828
2024-02-15	0.010	0.011	0.010	0.011	0.099	21,537
2024-02-14	0.011	0.011	0.010	0.011	0.104	93,539
2024-02-13	0.011	0.012	0.010	0.010	0.094	569,836
2024-02-12	0.011	0.011	0.011	0.011	0.104	285,334
2024-02-09	0.011	0.011	0.010	0.010	0.094	488,846
2024-02-08	0.012	0.012	0.011	0.011	0.104	76,950
2024-02-07	0.012	0.012	0.011	0.011	0.104	67,342
2024-02-06	0.012	0.012	0.012	0.012	0.113	564,416
2024-02-05	0.013	0.013	0.012	0.012	0.113	69,821
2024-02-02	0.012	0.013	0.012	0.013	0.118	30,369
2024-02-01	0.012	0.012	0.012	0.012	0.113	52,376
2024-01-31	0.013	0.013	0.012	0.012	0.113	81,659
2024-01-30	0.012	0.012	0.012	0.012	0.113	26,828
2024-01-29	0.013	0.014	0.013	0.013	0.123	510,182
2024-01-25	0.013	0.013	0.013	0.013	0.123	255,235
2024-01-24	0.012	0.013	0.012	0.013	0.123	950,957
2024-01-23	0.012	0.012	0.011	0.012	0.113	135,357
2024-01-22	0.012	0.013	0.012	0.012	0.113	68,978
2024-01-19	0.012	0.012	0.012	0.012	0.113	41,522
2024-01-18	0.012	0.013	0.012	0.012	0.113	29,240
2024-01-17	0.013	0.013	0.012	0.012	0.113	107,748
2024-01-16	0.013	0.013	0.012	0.013	0.118	56,830
2024-01-15	0.012	0.013	0.012	0.012	0.113	66,173
2024-01-12	0.013	0.013	0.012	0.012	0.113	351,472
2024-01-11	0.012	0.013	0.012	0.012	0.113	396,311
2024-01-10	0.013	0.013	0.012	0.012	0.113	131,375
2024-01-09	0.013	0.013	0.013	0.013	0.123	86,320
2024-01-08	0.013	0.013	0.012	0.012	0.113	181,479
2024-01-05	0.012	0.013	0.012	0.012	0.113	843,811
2024-01-04	0.012	0.012	0.011	0.011	0.104	299,494
2024-01-03	0.012	0.012	0.011	0.012	0.109	31,330
2024-01-02	0.011	0.012	0.011	0.012	0.113	649,598
2023-12-29	0.011	0.011	0.011	0.011	0.104	279,000
2023-12-28	0.011	0.011	0.010	0.011	0.104	229,985
2023-12-27	0.010	0.011	0.010	0.011	0.104	103,190
2023-12-22	0.011	0.011	0.010	0.010	0.094	205,378
2023-12-21	0.011	0.011	0.011	0.011	0.104	94,720
2023-12-20	0.010	0.012	0.010	0.011	0.104	284,214

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.