Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.017	0.017	0.016	0.016	0.151	96,617
2024-06-13	0.019	0.019	0.016	0.016	0.151	543,148
2024-06-12	0.018	0.019	0.018	0.019	0.179	50,801
2024-06-11	0.019	0.019	0.018	0.019	0.179	363,430
2024-06-07	0.018	0.019	0.018	0.019	0.179	154,433
2024-06-06	0.019	0.019	0.018	0.018	0.170	53,259
2024-06-05	0.019	0.019	0.018	0.019	0.179	131,597
2024-06-04	0.019	0.020	0.019	0.019	0.179	186,400
2024-06-03	0.020	0.020	0.019	0.020	0.189	240,958
2024-05-31	0.019	0.020	0.018	0.020	0.189	533,015
2024-05-30	0.020	0.020	0.018	0.019	0.179	373,638
2024-05-29	0.019	0.020	0.019	0.019	0.179	699,734
2024-05-28	0.019	0.019	0.018	0.019	0.175	181,517
2024-05-27	0.019	0.020	0.019	0.019	0.179	271,936
2024-05-24	0.019	0.020	0.019	0.019	0.179	493,741
2024-05-23	0.020	0.021	0.020	0.020	0.189	1,104,722
2024-05-22	0.021	0.022	0.021	0.021	0.198	382,790
2024-05-21	0.023	0.023	0.021	0.022	0.208	330,901
2024-05-20	0.024	0.024	0.022	0.023	0.217	415,018
2024-05-17	0.020	0.026	0.020	0.023	0.217	2,318,578
2024-05-16	0.022	0.022	0.022	0.022	0.208	0
2024-05-15	0.022	0.022	0.022	0.022	0.208	0
2024-05-14	0.022	0.022	0.021	0.022	0.208	279,911
2024-05-13	0.022	0.022	0.021	0.021	0.198	198,819
2024-05-10	0.022	0.022	0.022	0.022	0.208	95,353
2024-05-09	0.023	0.024	0.022	0.022	0.208	253,476
2024-05-08	0.024	0.024	0.022	0.024	0.227	930,452
2024-05-07	0.023	0.024	0.023	0.024	0.227	417,806
2024-05-06	0.022	0.024	0.021	0.023	0.217	1,926,305
2024-05-03	0.020	0.022	0.020	0.022	0.208	1,477,649
2024-05-02	0.019	0.020	0.018	0.020	0.189	466,987
2024-05-01	0.018	0.019	0.018	0.019	0.179	303,411
2024-04-30	0.020	0.020	0.018	0.019	0.179	138,138
2024-04-29	0.019	0.020	0.019	0.020	0.189	308,524
2024-04-26	0.020	0.020	0.019	0.019	0.179	504,129
2024-04-24	0.021	0.022	0.020	0.020	0.189	387,187
2024-04-23	0.021	0.021	0.020	0.021	0.198	243,652
2024-04-22	0.020	0.022	0.020	0.021	0.198	468,074
2024-04-19	0.021	0.022	0.020	0.020	0.189	982,684
2024-04-18	0.020	0.021	0.019	0.020	0.189	1,466,021
2024-04-17	0.018	0.020	0.018	0.020	0.189	2,035,459
2024-04-16	0.017	0.018	0.017	0.018	0.170	1,710,194
2024-04-15	0.016	0.017	0.015	0.017	0.161	1,361,903
2024-04-12	0.016	0.017	0.016	0.016	0.151	1,109,151
2024-04-11	0.015	0.016	0.015	0.016	0.151	290,381
2024-04-10	0.014	0.014	0.014	0.014	0.132	14,202
2024-04-09	0.015	0.015	0.014	0.014	0.132	164,145
2024-04-08	0.015	0.015	0.014	0.015	0.142	121,220
2024-04-05	0.015	0.015	0.014	0.014	0.132	119,463
2024-04-04	0.015	0.016	0.014	0.015	0.142	363,596
2024-04-03	0.015	0.015	0.014	0.015	0.142	271,639
2024-04-02	0.015	0.015	0.015	0.015	0.142	76,231
2024-03-28	0.015	0.015	0.014	0.015	0.142	92,923
2024-03-27	0.015	0.015	0.014	0.014	0.132	217,349
2024-03-26	0.015	0.015	0.014	0.014	0.132	41,266
2024-03-25	0.016	0.016	0.014	0.014	0.132	470,938
2024-03-22	0.014	0.016	0.014	0.015	0.142	1,062,611
2024-03-21	0.015	0.015	0.014	0.014	0.132	328,958
2024-03-20	0.015	0.015	0.015	0.015	0.142	324,750
2024-03-19	0.014	0.015	0.014	0.015	0.142	293,116

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.