Impact Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.012	0.013	0.012	0.012	0.113	98,897
2024-09-04	0.013	0.013	0.013	0.013	0.123	687,287
2024-09-03	0.013	0.013	0.013	0.013	0.123	41,687
2024-09-02	0.013	0.014	0.013	0.014	0.132	21,547
2024-08-30	0.013	0.014	0.013	0.014	0.132	175,599
2024-08-29	0.014	0.014	0.014	0.014	0.132	0
2024-08-28	0.015	0.015	0.014	0.014	0.132	180,842
2024-08-27	0.013	0.015	0.013	0.015	0.142	420,723
2024-08-26	0.014	0.014	0.013	0.013	0.123	91,364
2024-08-23	0.013	0.014	0.013	0.014	0.132	182,132
2024-08-22	0.013	0.013	0.013	0.013	0.123	105,892
2024-08-21	0.013	0.014	0.013	0.014	0.128	101,752
2024-08-20	0.014	0.014	0.013	0.013	0.123	233,437
2024-08-19	0.014	0.014	0.014	0.014	0.132	360,583
2024-08-16	0.014	0.014	0.013	0.014	0.132	136,590
2024-08-15	0.014	0.014	0.013	0.014	0.128	78,497
2024-08-14	0.014	0.014	0.013	0.013	0.123	177,631
2024-08-13	0.014	0.014	0.013	0.014	0.132	166,017
2024-08-12	0.014	0.014	0.013	0.013	0.123	74,191
2024-08-09	0.014	0.014	0.014	0.014	0.132	12,881
2024-08-08	0.014	0.014	0.013	0.014	0.132	127,058
2024-08-07	0.014	0.014	0.013	0.014	0.132	131,818
2024-08-06	0.014	0.014	0.014	0.014	0.132	236,673
2024-08-05	0.014	0.014	0.014	0.014	0.132	523,062
2024-08-02	0.014	0.015	0.014	0.014	0.132	55,323
2024-08-01	0.016	0.016	0.014	0.015	0.137	73,063
2024-07-31	0.016	0.016	0.015	0.016	0.151	356,031
2024-07-30	0.016	0.016	0.016	0.016	0.151	31,106
2024-07-29	0.016	0.017	0.016	0.017	0.161	286,948
2024-07-26	0.015	0.016	0.015	0.016	0.151	452,735
2024-07-25	0.015	0.015	0.015	0.015	0.142	19,893
2024-07-24	0.015	0.015	0.014	0.015	0.137	431,632
2024-07-23	0.015	0.015	0.015	0.015	0.142	0
2024-07-22	0.015	0.015	0.015	0.015	0.142	38,790
2024-07-19	0.016	0.016	0.015	0.015	0.142	118,855
2024-07-18	0.016	0.016	0.016	0.016	0.151	104,704
2024-07-17	0.016	0.016	0.016	0.016	0.146	27,687
2024-07-16	0.015	0.016	0.015	0.016	0.146	31,023
2024-07-15	0.017	0.017	0.015	0.015	0.142	117,237
2024-07-12	0.015	0.016	0.015	0.016	0.151	98,053
2024-07-11	0.015	0.016	0.014	0.016	0.151	742,569
2024-07-10	0.014	0.015	0.014	0.014	0.132	221,355
2024-07-09	0.015	0.015	0.014	0.015	0.142	202,174
2024-07-08	0.016	0.016	0.015	0.015	0.142	80,358
2024-07-05	0.015	0.016	0.015	0.015	0.142	55,750
2024-07-04	0.015	0.016	0.015	0.015	0.142	7,461
2024-07-03	0.015	0.016	0.015	0.015	0.142	407,094
2024-07-02	0.015	0.016	0.015	0.016	0.151	166,731
2024-07-01	0.015	0.015	0.015	0.015	0.142	141,430
2024-06-28	0.015	0.015	0.014	0.015	0.142	232,536
2024-06-27	0.015	0.016	0.015	0.015	0.142	166,804
2024-06-26	0.015	0.015	0.014	0.015	0.142	766,647
2024-06-25	0.017	0.017	0.015	0.015	0.142	1,522,330
2024-06-24	0.016	0.017	0.015	0.016	0.151	301,475
2024-06-21	0.016	0.016	0.016	0.016	0.151	622,072
2024-06-20	0.016	0.017	0.016	0.017	0.161	256,029
2024-06-19	0.017	0.017	0.016	0.016	0.151	94,687
2024-06-18	0.017	0.017	0.016	0.017	0.161	28,614
2024-06-17	0.017	0.017	0.016	0.017	0.161	208,403
2024-06-14	0.017	0.017	0.016	0.016	0.151	96,617

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.