IPH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.850 | 3.910 | 3.830 | 3.830 | 3.624 | 2,410,627 |
| 2026-05-06 | 3.720 | 3.840 | 3.720 | 3.830 | 3.624 | 1,103,013 |
| 2026-05-05 | 3.690 | 3.750 | 3.690 | 3.730 | 3.529 | 762,904 |
| 2026-05-04 | 3.720 | 3.730 | 3.680 | 3.680 | 3.482 | 645,368 |
| 2026-05-01 | 3.670 | 3.730 | 3.650 | 3.730 | 3.529 | 1,719,197 |
| 2026-04-30 | 3.600 | 3.680 | 3.590 | 3.630 | 3.435 | 1,385,700 |
| 2026-04-29 | 3.590 | 3.650 | 3.550 | 3.610 | 3.416 | 862,720 |
| 2026-04-28 | 3.610 | 3.620 | 3.550 | 3.560 | 3.368 | 613,901 |
| 2026-04-27 | 3.560 | 3.600 | 3.530 | 3.590 | 3.397 | 819,554 |
| 2026-04-24 | 3.540 | 3.570 | 3.470 | 3.560 | 3.368 | 828,379 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1950 AUD |
| 2026-02-26 | 0.1900 AUD |
| 2025-08-28 | 0.1950 AUD |
| 2025-02-25 | 0.1700 AUD |
| 2024-08-27 | 0.1900 AUD |
| 2024-02-27 | 0.1600 AUD |
| 2023-08-22 | 0.1750 AUD |
| 2023-02-21 | 0.1550 AUD |
| 2022-08-23 | 0.1600 AUD |
| 2022-02-22 | 0.1450 AUD |
| 2021-08-24 | 0.1550 AUD |
| 2021-02-23 | 0.1400 AUD |
| 2020-08-25 | 0.1500 AUD |
| 2020-02-18 | 0.1350 AUD |
| 2019-08-23 | 0.1300 AUD |
| 2019-02-19 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.