IPH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.170 | 4.180 | 4.090 | 4.160 | 3.936 | 807,990 |
| 2026-07-30 | 4.190 | 4.230 | 4.100 | 4.120 | 3.898 | 681,624 |
| 2026-07-29 | 4.240 | 4.270 | 4.140 | 4.190 | 3.964 | 1,534,374 |
| 2026-07-28 | 4.170 | 4.310 | 4.170 | 4.230 | 4.002 | 1,394,951 |
| 2026-07-27 | 4.000 | 4.180 | 3.980 | 4.180 | 3.955 | 745,605 |
| 2026-07-24 | 3.990 | 4.030 | 3.920 | 4.010 | 3.794 | 551,846 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1950 AUD |
| 2026-02-26 | 0.1900 AUD |
| 2025-08-28 | 0.1950 AUD |
| 2025-02-25 | 0.1700 AUD |
| 2024-08-27 | 0.1900 AUD |
| 2024-02-27 | 0.1600 AUD |
| 2023-08-22 | 0.1750 AUD |
| 2023-02-21 | 0.1550 AUD |
| 2022-08-23 | 0.1600 AUD |
| 2022-02-22 | 0.1450 AUD |
| 2021-08-24 | 0.1550 AUD |
| 2021-02-23 | 0.1400 AUD |
| 2020-08-25 | 0.1500 AUD |
| 2020-02-18 | 0.1350 AUD |
| 2019-08-23 | 0.1300 AUD |
| 2019-02-19 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.