Imperial Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-05-06 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-05-05 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-05-04 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-05-01 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-04-30 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-04-29 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-04-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-04-27 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
| 2026-04-24 | 2.000 | 2.000 | 2.000 | 2.000 | 1.920 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0800 AUD |
| 2025-10-02 | 0.0700 AUD |
| 2024-10-31 | 0.0700 AUD |
| 2023-10-03 | 0.0625 AUD |
| 2022-10-03 | 0.0625 AUD |
| 2021-10-14 | 0.0625 AUD |
| 2020-10-01 | 0.0608 AUD |
| 2019-10-01 | 0.0608 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.