Iodm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.260	0.285	0.260	0.285	0.285	33,458
2023-09-25	0.270	0.270	0.260	0.260	0.260	136,487
2023-09-22	0.285	0.285	0.265	0.265	0.265	14,348
2023-09-21	0.280	0.285	0.260	0.285	0.285	666,455
2023-09-20	0.285	0.285	0.285	0.285	0.285	23,200
2023-09-19	0.290	0.290	0.290	0.290	0.290	0
2023-09-18	0.300	0.300	0.290	0.290	0.290	142,676
2023-09-15	0.300	0.305	0.295	0.295	0.295	263,988
2023-09-14	0.295	0.300	0.275	0.295	0.295	108,764
2023-09-13	0.300	0.305	0.300	0.300	0.300	134,967
2023-09-12	0.280	0.280	0.280	0.280	0.280	0
2023-09-11	0.300	0.305	0.280	0.280	0.280	460,413
2023-09-08	0.300	0.300	0.300	0.300	0.300	1,048
2023-09-07	0.325	0.325	0.295	0.300	0.300	218,330
2023-09-06	0.310	0.310	0.310	0.310	0.310	100,000
2023-09-05	0.330	0.330	0.330	0.330	0.330	0
2023-09-04	0.330	0.330	0.330	0.330	0.330	0
2023-09-01	0.330	0.330	0.330	0.330	0.330	23,001
2023-08-31	0.330	0.330	0.330	0.330	0.330	1
2023-08-30	0.300	0.330	0.300	0.330	0.330	61,770
2023-08-29	0.300	0.305	0.300	0.300	0.300	26,599
2023-08-28	0.300	0.300	0.300	0.300	0.300	0
2023-08-25	0.300	0.300	0.300	0.300	0.300	0
2023-08-24	0.300	0.300	0.300	0.300	0.300	15,000
2023-08-23	0.325	0.325	0.315	0.315	0.315	342
2023-08-22	0.300	0.300	0.300	0.300	0.300	0
2023-08-21	0.320	0.320	0.300	0.300	0.300	5,105
2023-08-18	0.335	0.335	0.320	0.320	0.320	112,636
2023-08-17	0.330	0.330	0.330	0.330	0.330	0
2023-08-16	0.340	0.340	0.330	0.330	0.330	52,147
2023-08-15	0.335	0.335	0.335	0.335	0.335	0
2023-08-14	0.330	0.335	0.330	0.335	0.335	2
2023-08-11	0.335	0.335	0.335	0.335	0.335	0
2023-08-10	0.335	0.335	0.330	0.335	0.335	124,263
2023-08-09	0.340	0.340	0.330	0.330	0.330	65,001
2023-08-08	0.340	0.340	0.335	0.335	0.335	85,517
2023-08-07	0.350	0.350	0.335	0.340	0.340	96,214
2023-08-04	0.355	0.355	0.355	0.355	0.355	0
2023-08-03	0.355	0.360	0.355	0.355	0.355	102,735
2023-08-02	0.360	0.370	0.355	0.370	0.370	164,886
2023-08-01	0.360	0.360	0.355	0.360	0.360	67,310
2023-07-31	0.370	0.370	0.358	0.358	0.358	19,176
2023-07-28	0.355	0.355	0.355	0.355	0.355	4,337
2023-07-27	0.345	0.365	0.345	0.365	0.365	12,418
2023-07-26	0.340	0.340	0.340	0.340	0.340	62,050
2023-07-25	0.330	0.340	0.330	0.340	0.340	73,134
2023-07-24	0.340	0.345	0.340	0.340	0.340	161,366
2023-07-21	0.355	0.355	0.320	0.345	0.345	139,498
2023-07-20	0.360	0.360	0.360	0.360	0.360	48,799
2023-07-19	0.360	0.360	0.360	0.360	0.360	5,797
2023-07-18	0.365	0.365	0.360	0.360	0.360	113,207
2023-07-17	0.360	0.360	0.360	0.360	0.360	55
2023-07-14	0.330	0.350	0.330	0.350	0.350	222,514
2023-07-13	0.325	0.330	0.325	0.330	0.330	99,756
2023-07-12	0.330	0.330	0.325	0.325	0.325	77,726
2023-07-11	0.325	0.330	0.325	0.330	0.330	194,208
2023-07-10	0.325	0.325	0.320	0.320	0.320	140,255
2023-07-07	0.315	0.320	0.315	0.320	0.320	92,612
2023-07-06	0.335	0.335	0.315	0.315	0.315	125,041
2023-07-05	0.320	0.320	0.320	0.320	0.320	43,994

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.