Investsmart Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.445	0.445	0.420	0.420	0.420	11,216
2021-10-27	0.415	0.445	0.410	0.440	0.440	68,801
2021-10-26	0.375	0.400	0.375	0.400	0.400	36,361
2021-10-25	0.385	0.385	0.360	0.360	0.360	234,528
2021-10-22	0.375	0.380	0.375	0.380	0.380	150,018
2021-10-21	0.350	0.390	0.350	0.380	0.380	387,067
2021-10-20	0.315	0.350	0.315	0.350	0.350	934,541
2021-10-19	0.300	0.315	0.300	0.315	0.315	135,748
2021-10-18	0.300	0.300	0.300	0.300	0.300	0
2021-10-15	0.300	0.300	0.300	0.300	0.300	82,712
2021-10-14	0.295	0.295	0.295	0.295	0.295	17,288

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.