Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.027	0.028	0.025	0.027	0.027	814,086
2025-02-25	0.027	0.030	0.026	0.028	0.028	525,000
2025-02-24	0.027	0.027	0.027	0.027	0.027	6,500
2025-02-21	0.028	0.029	0.025	0.027	0.027	652,077
2025-02-20	0.028	0.028	0.026	0.026	0.026	134,673
2025-02-19	0.027	0.029	0.026	0.029	0.029	162,907
2025-02-18	0.027	0.027	0.027	0.027	0.027	206,196
2025-02-17	0.029	0.029	0.027	0.027	0.027	172,000
2025-02-14	0.028	0.029	0.027	0.027	0.027	103,566
2025-02-13	0.028	0.029	0.027	0.027	0.027	108,926
2025-02-12	0.029	0.029	0.027	0.028	0.028	91,246
2025-02-11	0.026	0.028	0.026	0.028	0.028	171,921
2025-02-10	0.028	0.028	0.026	0.027	0.027	11,867
2025-02-07	0.027	0.028	0.026	0.028	0.028	302,688
2025-02-06	0.027	0.027	0.027	0.027	0.027	96,345
2025-02-05	0.031	0.031	0.031	0.031	0.031	0
2025-02-04	0.030	0.031	0.030	0.031	0.031	166,808
2025-02-03	0.029	0.029	0.029	0.029	0.029	41,953
2025-01-31	0.029	0.029	0.029	0.029	0.029	38,596
2025-01-30	0.028	0.030	0.027	0.030	0.030	172,250
2025-01-29	0.029	0.029	0.027	0.027	0.027	345,170
2025-01-28	0.028	0.028	0.026	0.028	0.028	300,000
2025-01-24	0.029	0.032	0.026	0.028	0.028	386,757
2025-01-23	0.029	0.030	0.029	0.029	0.029	42,033
2025-01-22	0.032	0.032	0.029	0.029	0.029	97,254
2025-01-21	0.030	0.031	0.030	0.031	0.031	305,500
2025-01-20	0.030	0.030	0.028	0.029	0.029	84,560
2025-01-17	0.030	0.030	0.027	0.029	0.029	895,484
2025-01-16	0.030	0.030	0.028	0.028	0.028	9,688
2025-01-15	0.029	0.029	0.029	0.029	0.029	424,565
2025-01-14	0.029	0.029	0.026	0.029	0.029	446,484
2025-01-13	0.029	0.029	0.029	0.029	0.029	0
2025-01-10	0.030	0.031	0.028	0.029	0.029	134,611
2025-01-09	0.029	0.030	0.029	0.030	0.030	208,065
2025-01-08	0.027	0.027	0.027	0.027	0.027	2,500
2025-01-07	0.030	0.030	0.026	0.027	0.027	548,153
2025-01-06	0.030	0.030	0.030	0.030	0.030	422
2025-01-03	0.028	0.030	0.028	0.030	0.030	258,064
2025-01-02	0.029	0.029	0.029	0.029	0.029	172,643
2024-12-31	0.029	0.029	0.028	0.028	0.028	184,978
2024-12-30	0.026	0.028	0.026	0.028	0.028	624,686
2024-12-27	0.026	0.029	0.025	0.027	0.027	244,259
2024-12-24	0.027	0.028	0.027	0.027	0.027	405,491
2024-12-23	0.024	0.026	0.024	0.025	0.025	694,625
2024-12-20	0.024	0.026	0.024	0.024	0.024	175,790
2024-12-19	0.026	0.026	0.024	0.024	0.024	298,769
2024-12-18	0.024	0.026	0.024	0.025	0.025	139,313
2024-12-17	0.024	0.025	0.024	0.024	0.024	317,007
2024-12-16	0.024	0.024	0.024	0.024	0.024	4,500
2024-12-13	0.025	0.026	0.024	0.024	0.024	943,157
2024-12-12	0.026	0.026	0.023	0.023	0.023	879,033
2024-12-11	0.032	0.033	0.023	0.023	0.023	2,035,680
2024-12-10	0.032	0.033	0.030	0.033	0.033	89,977
2024-12-09	0.030	0.032	0.030	0.032	0.032	77,982
2024-12-06	0.029	0.030	0.029	0.030	0.030	150,826
2024-12-05	0.032	0.032	0.029	0.032	0.032	1,111,737
2024-12-04	0.031	0.034	0.031	0.031	0.031	420,830
2024-12-03	0.031	0.031	0.030	0.030	0.030	48,156
2024-12-02	0.032	0.032	0.030	0.030	0.030	313,409
2024-11-29	0.030	0.033	0.030	0.031	0.031	235,617

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.