Infinity Lithium Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.016	0.017	0.016	0.016	0.016	930,979
2025-08-18	0.017	0.018	0.017	0.017	0.017	352,665
2025-08-15	0.017	0.017	0.017	0.017	0.017	58,881
2025-08-14	0.017	0.017	0.017	0.017	0.017	50,000
2025-08-13	0.017	0.017	0.017	0.017	0.017	0
2025-08-12	0.015	0.017	0.015	0.017	0.017	77,425
2025-08-11	0.017	0.017	0.016	0.016	0.016	169,573
2025-08-08	0.016	0.016	0.016	0.016	0.016	9,140
2025-08-07	0.016	0.016	0.016	0.016	0.016	196,413
2025-08-06	0.016	0.017	0.016	0.016	0.016	113,216
2025-08-05	0.016	0.016	0.016	0.016	0.016	15,607
2025-08-04	0.016	0.016	0.016	0.016	0.016	22,403
2025-08-01	0.017	0.018	0.016	0.017	0.017	316,585
2025-07-31	0.016	0.017	0.016	0.016	0.016	129,905
2025-07-30	0.018	0.018	0.016	0.016	0.016	138,207
2025-07-29	0.018	0.018	0.018	0.018	0.018	25,000
2025-07-28	0.019	0.019	0.017	0.018	0.018	3,193,861
2025-07-25	0.019	0.020	0.019	0.019	0.019	192,631
2025-07-24	0.019	0.020	0.017	0.018	0.018	734,402
2025-07-23	0.017	0.019	0.017	0.019	0.019	1,858,948
2025-07-22	0.015	0.016	0.015	0.016	0.016	573,517
2025-07-21	0.017	0.017	0.015	0.015	0.015	4,808,642
2025-07-18	0.014	0.017	0.014	0.017	0.017	302,402
2025-07-17	0.015	0.016	0.014	0.014	0.014	239,374
2025-07-16	0.015	0.015	0.015	0.015	0.015	357,327
2025-07-15	0.014	0.015	0.014	0.015	0.015	173,212
2025-07-14	0.015	0.016	0.014	0.015	0.015	1,152,613
2025-07-11	0.017	0.017	0.015	0.015	0.015	1,825,009
2025-07-10	0.017	0.018	0.016	0.016	0.016	1,076,425
2025-07-09	0.017	0.017	0.017	0.017	0.017	58,823
2025-07-08	0.016	0.016	0.016	0.016	0.016	258,478
2025-07-07	0.016	0.016	0.016	0.016	0.016	155,666
2025-07-04	0.016	0.016	0.016	0.016	0.016	153,846
2025-07-03	0.016	0.017	0.016	0.017	0.017	45,478
2025-07-02	0.017	0.017	0.017	0.017	0.017	100,000
2025-07-01	0.015	0.017	0.015	0.017	0.017	361,417
2025-06-30	0.015	0.016	0.015	0.016	0.016	481,688
2025-06-27	0.014	0.015	0.014	0.015	0.015	818,442
2025-06-26	0.016	0.016	0.014	0.014	0.014	1,956,227
2025-06-25	0.015	0.016	0.015	0.015	0.015	1,056,688
2025-06-24	0.015	0.017	0.014	0.015	0.015	1,352,344
2025-06-23	0.015	0.015	0.014	0.014	0.014	170,785
2025-06-20	0.015	0.017	0.015	0.017	0.017	115,620
2025-06-19	0.015	0.016	0.015	0.016	0.016	1,878,888
2025-06-18	0.015	0.015	0.015	0.015	0.015	0
2025-06-17	0.015	0.016	0.015	0.015	0.015	757,852
2025-06-16	0.016	0.016	0.015	0.015	0.015	1,100,180
2025-06-13	0.016	0.016	0.016	0.016	0.016	17,561
2025-06-12	0.016	0.016	0.016	0.016	0.016	10,000
2025-06-11	0.018	0.018	0.016	0.018	0.018	508,506
2025-06-10	0.019	0.019	0.016	0.016	0.016	2,231,587
2025-06-06	0.019	0.019	0.018	0.018	0.018	3,055,119
2025-06-05	0.018	0.018	0.018	0.018	0.018	141,508
2025-06-04	0.019	0.019	0.018	0.019	0.019	281,581
2025-06-03	0.019	0.019	0.018	0.019	0.019	236,444
2025-06-02	0.019	0.019	0.019	0.019	0.019	69,108
2025-05-30	0.020	0.020	0.017	0.018	0.018	466,731
2025-05-29	0.020	0.020	0.019	0.019	0.019	204,613
2025-05-28	0.020	0.020	0.020	0.020	0.020	303,282
2025-05-27	0.020	0.020	0.020	0.020	0.020	63,500

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.