Industrial Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.310	0.315	0.305	0.315	0.315	126,078
2021-10-28	0.320	0.330	0.300	0.330	0.330	232,299
2021-10-27	0.365	0.365	0.325	0.325	0.325	327,107
2021-10-26	0.360	0.360	0.350	0.360	0.360	113,197
2021-10-25	0.350	0.360	0.340	0.355	0.355	395,114
2021-10-22	0.330	0.340	0.325	0.340	0.340	177,629
2021-10-21	0.330	0.335	0.315	0.315	0.315	79,615
2021-10-20	0.325	0.340	0.325	0.340	0.340	197,801
2021-10-19	0.320	0.335	0.310	0.315	0.315	179,596
2021-10-18	0.325	0.325	0.300	0.320	0.320	245,106
2021-10-15	0.360	0.360	0.320	0.320	0.320	270,996
2021-10-14	0.330	0.360	0.330	0.360	0.360	330,633

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.