Industrial Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.365	0.370	0.365	0.370	0.370	7,698
2022-10-11	0.350	0.370	0.350	0.370	0.370	30,787
2022-10-10	0.350	0.350	0.350	0.350	0.350	37,328
2022-10-07	0.350	0.350	0.350	0.350	0.350	0
2022-10-06	0.340	0.350	0.340	0.350	0.350	22,798
2022-10-05	0.375	0.375	0.340	0.350	0.350	57,213
2022-10-04	0.370	0.380	0.360	0.380	0.380	56,000
2022-10-03	0.370	0.370	0.370	0.370	0.370	11,729
2022-09-30	0.385	0.385	0.330	0.370	0.370	133,003
2022-09-29	0.395	0.395	0.395	0.395	0.395	0
2022-09-28	0.395	0.395	0.395	0.395	0.395	5,534
2022-09-27	0.390	0.395	0.390	0.395	0.395	17,559
2022-09-26	0.400	0.400	0.390	0.390	0.390	98,437
2022-09-23	0.405	0.405	0.385	0.395	0.395	19,787
2022-09-21	0.370	0.370	0.370	0.370	0.370	0
2022-09-20	0.405	0.405	0.370	0.370	0.370	52,020
2022-09-19	0.400	0.400	0.375	0.375	0.375	37,677
2022-09-16	0.430	0.430	0.400	0.400	0.400	41,866
2022-09-15	0.400	0.425	0.400	0.425	0.425	25,721
2022-09-14	0.385	0.415	0.385	0.400	0.400	38,863
2022-09-13	0.500	0.500	0.390	0.405	0.405	488,103
2022-09-12	0.460	0.495	0.400	0.495	0.495	342,094
2022-09-09	0.395	0.450	0.395	0.425	0.425	251,897
2022-09-08	0.385	0.385	0.380	0.385	0.385	75,692
2022-09-07	0.385	0.385	0.385	0.385	0.385	0
2022-09-06	0.380	0.390	0.380	0.385	0.385	45,747
2022-09-05	0.380	0.380	0.380	0.380	0.380	1,524
2022-09-02	0.365	0.380	0.365	0.380	0.380	45,714
2022-09-01	0.365	0.365	0.365	0.365	0.365	22,650
2022-08-31	0.365	0.365	0.350	0.350	0.350	25,650
2022-08-30	0.310	0.380	0.310	0.365	0.365	109,079
2022-08-29	0.300	0.300	0.295	0.295	0.295	310,950
2022-08-26	0.305	0.305	0.295	0.295	0.295	40,500
2022-08-25	0.295	0.315	0.295	0.315	0.315	36,000
2022-08-24	0.320	0.320	0.295	0.295	0.295	60,329
2022-08-23	0.320	0.320	0.315	0.320	0.320	15,481
2022-08-22	0.300	0.325	0.300	0.315	0.315	99,881
2022-08-19	0.305	0.315	0.305	0.315	0.315	12,154
2022-08-18	0.313	0.313	0.313	0.313	0.313	0
2022-08-17	0.313	0.313	0.313	0.313	0.313	0
2022-08-16	0.310	0.318	0.310	0.313	0.313	39,715
2022-08-15	0.310	0.310	0.300	0.300	0.300	45,094
2022-08-12	0.320	0.320	0.310	0.320	0.320	39,650
2022-08-11	0.320	0.320	0.320	0.320	0.320	22,318
2022-08-10	0.320	0.330	0.320	0.320	0.320	35,372
2022-08-09	0.310	0.310	0.310	0.310	0.310	70,789
2022-08-08	0.315	0.315	0.310	0.315	0.315	27,098
2022-08-05	0.318	0.318	0.318	0.318	0.318	29,250
2022-08-04	0.340	0.340	0.320	0.320	0.320	29,285
2022-08-03	0.345	0.345	0.340	0.340	0.340	25,000
2022-08-02	0.340	0.350	0.340	0.350	0.350	16,338
2022-08-01	0.320	0.330	0.320	0.330	0.330	20,296
2022-07-29	0.320	0.340	0.320	0.340	0.340	37,250
2022-07-28	0.340	0.340	0.300	0.320	0.320	34,655
2022-07-27	0.270	0.350	0.270	0.340	0.340	83,648
2022-07-26	0.270	0.270	0.250	0.250	0.250	38,400
2022-07-25	0.260	0.260	0.240	0.250	0.250	115,026
2022-07-22	0.250	0.250	0.250	0.250	0.250	0
2022-07-21	0.255	0.255	0.250	0.250	0.250	15,503
2022-07-20	0.270	0.275	0.250	0.275	0.275	110,753

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.