Imugene Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.037	0.038	0.036	0.036	1.224	722,129
2025-02-25	0.038	0.038	0.036	0.036	1.224	409,242
2025-02-24	0.038	0.038	0.037	0.037	1.258	141,071
2025-02-21	0.038	0.039	0.037	0.038	1.292	285,646
2025-02-20	0.039	0.040	0.038	0.039	1.326	294,748
2025-02-19	0.042	0.044	0.039	0.039	1.326	759,801
2025-02-18	0.041	0.045	0.040	0.042	1.428	732,894
2025-02-17	0.042	0.043	0.041	0.041	1.394	544,442
2025-02-14	0.041	0.044	0.041	0.043	1.462	1,949,553
2025-02-13	0.037	0.039	0.037	0.039	1.326	410,124
2025-02-12	0.036	0.038	0.036	0.037	1.258	414,329
2025-02-11	0.036	0.037	0.035	0.035	1.190	116,059
2025-02-10	0.036	0.037	0.036	0.036	1.224	233,808
2025-02-07	0.036	0.037	0.035	0.037	1.258	298,508
2025-02-06	0.035	0.036	0.035	0.036	1.224	166,709
2025-02-05	0.037	0.037	0.036	0.036	1.224	267,639
2025-02-04	0.037	0.037	0.036	0.036	1.224	219,371
2025-02-03	0.036	0.037	0.035	0.037	1.258	597,423
2025-01-31	0.037	0.038	0.036	0.036	1.224	467,740
2025-01-30	0.038	0.039	0.037	0.037	1.258	228,056
2025-01-29	0.039	0.040	0.038	0.039	1.326	311,081
2025-01-28	0.039	0.039	0.038	0.039	1.326	154,164
2025-01-24	0.038	0.039	0.037	0.038	1.292	347,259
2025-01-23	0.039	0.039	0.038	0.038	1.292	418,240
2025-01-22	0.042	0.042	0.039	0.039	1.326	305,147
2025-01-21	0.041	0.041	0.040	0.040	1.360	63,125
2025-01-20	0.040	0.041	0.040	0.041	1.394	202,670
2025-01-17	0.040	0.041	0.040	0.040	1.360	168,433
2025-01-16	0.040	0.040	0.039	0.039	1.326	237,171
2025-01-15	0.041	0.042	0.039	0.040	1.360	273,251
2025-01-14	0.043	0.043	0.040	0.041	1.394	209,138
2025-01-13	0.042	0.043	0.042	0.043	1.462	165,443
2025-01-10	0.044	0.045	0.043	0.043	1.462	253,890
2025-01-09	0.045	0.046	0.043	0.044	1.496	349,868
2025-01-08	0.043	0.047	0.042	0.045	1.530	715,500
2025-01-07	0.042	0.044	0.042	0.043	1.462	594,893
2025-01-06	0.041	0.044	0.041	0.044	1.496	1,496,904
2025-01-03	0.040	0.043	0.039	0.039	1.326	1,357,382
2025-01-02	0.038	0.042	0.037	0.039	1.326	1,213,188
2024-12-31	0.036	0.038	0.036	0.037	1.258	152,285
2024-12-30	0.037	0.037	0.036	0.036	1.224	119,771
2024-12-27	0.036	0.037	0.036	0.036	1.224	82,467
2024-12-24	0.037	0.037	0.036	0.036	1.224	165,277
2024-12-23	0.038	0.038	0.037	0.037	1.258	262,983
2024-12-20	0.036	0.038	0.036	0.038	1.292	391,039
2024-12-19	0.038	0.038	0.036	0.036	1.224	428,871
2024-12-18	0.037	0.039	0.037	0.038	1.292	245,492
2024-12-17	0.038	0.039	0.037	0.037	1.258	181,764
2024-12-16	0.039	0.039	0.037	0.037	1.258	391,206
2024-12-13	0.040	0.041	0.039	0.039	1.326	207,971
2024-12-12	0.040	0.042	0.039	0.040	1.360	425,967
2024-12-11	0.038	0.041	0.038	0.041	1.394	597,421
2024-12-10	0.038	0.039	0.037	0.038	1.292	159,771
2024-12-09	0.039	0.039	0.037	0.038	1.292	290,618
2024-12-06	0.039	0.039	0.037	0.038	1.292	542,960
2024-12-05	0.041	0.041	0.038	0.039	1.326	813,314
2024-12-04	0.039	0.044	0.038	0.042	1.428	1,200,396
2024-12-03	0.039	0.040	0.038	0.038	1.292	286,161
2024-12-02	0.039	0.039	0.037	0.038	1.292	297,485
2024-11-29	0.038	0.039	0.038	0.038	1.292	102,900

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.