Imugene Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.325	0.340	0.315	0.325	0.325	502,097
2025-11-10	0.323	0.335	0.310	0.325	0.325	911,557
2025-11-07	0.320	0.325	0.305	0.305	0.305	1,345,467
2025-11-06	0.345	0.350	0.320	0.320	0.320	1,254,818
2025-11-05	0.350	0.350	0.333	0.335	0.335	1,037,111
2025-11-04	0.350	0.365	0.345	0.350	0.350	1,134,723
2025-11-03	0.375	0.375	0.345	0.350	0.350	1,893,263
2025-10-31	0.375	0.390	0.360	0.365	0.365	1,538,060
2025-10-30	0.390	0.400	0.370	0.370	0.370	1,680,944
2025-10-29	0.370	0.400	0.368	0.385	0.385	1,649,622
2025-10-28	0.390	0.390	0.360	0.365	0.365	1,659,483
2025-10-27	0.410	0.430	0.390	0.390	0.390	2,590,798
2025-10-24	0.410	0.420	0.400	0.405	0.405	2,465,755
2025-10-23	0.375	0.425	0.365	0.415	0.415	3,260,674
2025-10-22	0.385	0.385	0.360	0.375	0.375	1,257,540
2025-10-21	0.365	0.390	0.365	0.380	0.380	1,137,665
2025-10-20	0.370	0.370	0.360	0.360	0.360	1,537,087
2025-10-17	0.400	0.400	0.370	0.370	0.370	2,318,865
2025-10-16	0.395	0.405	0.385	0.400	0.400	1,511,287
2025-10-15	0.405	0.415	0.395	0.395	0.395	2,389,580
2025-10-14	0.390	0.410	0.370	0.410	0.410	2,852,004
2025-10-13	0.400	0.410	0.380	0.390	0.390	4,238,493
2025-10-10	0.445	0.460	0.415	0.415	0.415	4,982,406
2025-10-09	0.455	0.460	0.415	0.445	0.445	4,854,642
2025-10-08	0.420	0.450	0.390	0.445	0.445	7,420,770
2025-10-07	0.370	0.425	0.365	0.405	0.405	8,226,449
2025-10-06	0.360	0.380	0.345	0.360	0.360	5,524,602
2025-10-03	0.335	0.355	0.330	0.350	0.350	4,284,091
2025-10-02	0.310	0.335	0.300	0.335	0.335	3,518,360
2025-10-01	0.305	0.320	0.295	0.300	0.300	1,424,264
2025-09-30	0.300	0.305	0.285	0.305	0.305	2,042,708
2025-09-29	0.275	0.295	0.273	0.295	0.295	2,752,715
2025-09-26	0.270	0.275	0.260	0.270	0.270	2,625,796
2025-09-25	0.275	0.280	0.265	0.275	0.275	2,783,083
2025-09-24	0.285	0.285	0.275	0.280	0.280	2,417,744
2025-09-23	0.285	0.300	0.283	0.290	0.290	1,069,437
2025-09-22	0.305	0.315	0.280	0.290	0.290	3,948,821
2025-09-19	0.340	0.350	0.305	0.305	0.305	9,967,007
2025-09-18	0.340	0.365	0.335	0.340	0.340	5,357,192
2025-09-17	0.340	0.340	0.320	0.330	0.330	2,265,899
2025-09-16	0.295	0.340	0.295	0.340	0.340	6,980,251
2025-09-15	0.285	0.305	0.278	0.300	0.300	1,815,733
2025-09-12	0.290	0.290	0.285	0.285	0.285	316,775
2025-09-11	0.300	0.300	0.275	0.285	0.285	1,144,383
2025-09-10	0.265	0.310	0.265	0.295	0.295	3,748,888
2025-09-09	0.280	0.285	0.265	0.270	0.270	740,329
2025-09-08	0.270	0.280	0.270	0.280	0.280	767,350
2025-09-05	0.265	0.275	0.265	0.270	0.270	952,272
2025-09-04	0.270	0.275	0.260	0.265	0.265	1,428,642
2025-09-03	0.285	0.285	0.270	0.270	0.270	1,850,752
2025-09-02	0.285	0.290	0.275	0.290	0.290	593,909
2025-09-01	0.300	0.310	0.280	0.285	0.285	1,717,551
2025-08-29	0.280	0.305	0.280	0.285	0.285	2,970,092
2025-08-28	0.270	0.280	0.265	0.280	0.280	693,085
2025-08-27	0.260	0.275	0.260	0.270	0.270	884,588
2025-08-26	0.260	0.265	0.255	0.260	0.260	1,431,015
2025-08-25	0.285	0.285	0.260	0.265	0.265	2,976,386
2025-08-22	0.275	0.290	0.273	0.285	0.285	5,237,631
2025-08-21	0.270	0.280	0.265	0.275	0.275	809,364
2025-08-20	0.275	0.275	0.265	0.270	0.270	882,341

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.