Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	0.290	0.310	0.290	0.305	0.305	3,900,357
2024-11-21	0.305	0.305	0.285	0.285	0.285	3,099,439
2024-11-20	0.315	0.322	0.300	0.305	0.305	4,003,517
2024-11-19	0.315	0.325	0.310	0.320	0.320	5,009,361
2024-11-18	0.325	0.325	0.310	0.315	0.315	7,871,839
2024-11-15	0.330	0.335	0.320	0.330	0.330	5,241,186
2024-11-14	0.330	0.350	0.320	0.340	0.340	14,385,990
2024-11-13	0.305	0.320	0.305	0.310	0.310	2,963,444
2024-11-12	0.310	0.320	0.307	0.315	0.315	2,183,362
2024-11-11	0.290	0.315	0.290	0.310	0.310	5,903,235
2024-11-08	0.275	0.295	0.270	0.290	0.290	3,985,288
2024-11-07	0.290	0.290	0.270	0.270	0.270	2,076,784
2024-11-06	0.280	0.290	0.275	0.290	0.290	2,871,046
2024-11-05	0.280	0.280	0.272	0.280	0.280	572,695
2024-11-04	0.280	0.285	0.270	0.280	0.280	1,266,749
2024-11-01	0.280	0.282	0.270	0.275	0.275	3,758,418
2024-10-31	0.285	0.290	0.275	0.285	0.285	6,592,391
2024-10-30	0.295	0.295	0.285	0.285	0.285	1,719,428
2024-10-29	0.300	0.302	0.290	0.295	0.295	1,936,869
2024-10-28	0.295	0.310	0.290	0.300	0.300	1,673,773
2024-10-25	0.295	0.297	0.287	0.295	0.295	2,404,707
2024-10-24	0.300	0.302	0.295	0.295	0.295	1,540,455
2024-10-23	0.300	0.310	0.295	0.300	0.300	2,624,384
2024-10-22	0.300	0.305	0.295	0.300	0.300	1,491,980
2024-10-21	0.300	0.305	0.295	0.300	0.300	6,459,362
2024-10-18	0.305	0.312	0.300	0.300	0.300	3,161,207
2024-10-17	0.315	0.317	0.302	0.305	0.305	3,864,875
2024-10-16	0.310	0.317	0.305	0.305	0.305	3,399,181
2024-10-15	0.320	0.327	0.310	0.315	0.315	5,763,886
2024-10-14	0.320	0.330	0.317	0.320	0.320	2,621,828
2024-10-11	0.320	0.320	0.315	0.320	0.320	1,721,753
2024-10-10	0.310	0.325	0.310	0.320	0.320	2,332,010
2024-10-09	0.310	0.320	0.305	0.315	0.315	2,223,265
2024-10-08	0.315	0.317	0.310	0.310	0.310	2,872,774
2024-10-07	0.315	0.320	0.310	0.315	0.315	972,313
2024-10-04	0.310	0.315	0.305	0.315	0.315	911,025
2024-10-03	0.320	0.327	0.310	0.310	0.310	2,412,889
2024-10-02	0.320	0.327	0.315	0.320	0.320	4,950,347
2024-10-01	0.325	0.335	0.320	0.335	0.335	1,787,515
2024-09-30	0.330	0.337	0.325	0.325	0.325	2,181,474
2024-09-27	0.340	0.340	0.325	0.340	0.340	3,935,175
2024-09-26	0.335	0.347	0.335	0.345	0.345	2,725,488
2024-09-25	0.340	0.350	0.332	0.340	0.340	2,063,328
2024-09-24	0.345	0.350	0.340	0.340	0.340	6,009,224
2024-09-23	0.335	0.350	0.330	0.345	0.345	3,145,079
2024-09-20	0.340	0.370	0.330	0.340	0.340	61,973,961
2024-09-19	0.350	0.357	0.335	0.335	0.335	5,558,162
2024-09-18	0.340	0.360	0.335	0.345	0.345	6,253,566
2024-09-17	0.350	0.357	0.335	0.340	0.340	3,957,655
2024-09-16	0.390	0.395	0.345	0.355	0.355	11,479,310
2024-09-13	0.410	0.415	0.395	0.400	0.400	4,474,786
2024-09-12	0.400	0.405	0.397	0.405	0.405	6,045,616
2024-09-11	0.400	0.410	0.395	0.400	0.400	3,783,980
2024-09-10	0.405	0.405	0.395	0.400	0.400	2,495,431
2024-09-09	0.400	0.410	0.395	0.405	0.405	4,167,853
2024-09-06	0.390	0.397	0.385	0.390	0.390	5,027,522
2024-09-05	0.385	0.400	0.385	0.395	0.395	2,599,482
2024-09-04	0.390	0.395	0.385	0.390	0.390	2,559,611
2024-09-03	0.385	0.410	0.385	0.400	0.400	3,389,143
2024-09-02	0.395	0.407	0.390	0.395	0.395	3,270,614

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.