Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.330	0.330	0.315	0.315	0.315	1,807,013
2025-02-19	0.335	0.335	0.325	0.330	0.330	636,756
2025-02-18	0.335	0.340	0.325	0.340	0.340	1,351,013
2025-02-17	0.325	0.335	0.322	0.335	0.335	1,127,972
2025-02-14	0.325	0.327	0.320	0.325	0.325	409,954
2025-02-13	0.325	0.327	0.320	0.320	0.320	596,179
2025-02-12	0.325	0.330	0.322	0.325	0.325	5,252,802
2025-02-11	0.320	0.330	0.320	0.330	0.330	1,608,077
2025-02-10	0.335	0.335	0.320	0.320	0.320	1,756,504
2025-02-07	0.335	0.340	0.330	0.335	0.335	1,098,653
2025-02-06	0.330	0.335	0.327	0.330	0.330	679,139
2025-02-05	0.325	0.330	0.325	0.325	0.325	863,439
2025-02-04	0.320	0.330	0.320	0.320	0.320	825,910
2025-02-03	0.335	0.335	0.320	0.320	0.320	1,473,035
2025-01-31	0.345	0.350	0.332	0.345	0.345	1,669,673
2025-01-30	0.340	0.352	0.335	0.350	0.350	1,621,990
2025-01-29	0.320	0.340	0.320	0.340	0.340	1,416,845
2025-01-28	0.325	0.330	0.320	0.325	0.325	1,657,727
2025-01-24	0.325	0.340	0.325	0.330	0.330	2,622,484
2025-01-23	0.330	0.335	0.325	0.330	0.330	1,309,975
2025-01-22	0.320	0.330	0.315	0.325	0.325	1,749,146
2025-01-21	0.320	0.327	0.320	0.320	0.320	639,586
2025-01-20	0.325	0.330	0.315	0.320	0.320	7,323,798
2025-01-17	0.320	0.330	0.320	0.325	0.325	919,250
2025-01-16	0.320	0.332	0.317	0.325	0.325	1,142,646
2025-01-15	0.320	0.325	0.315	0.315	0.315	1,299,730
2025-01-14	0.325	0.330	0.320	0.320	0.320	456,245
2025-01-13	0.330	0.330	0.315	0.325	0.325	756,945
2025-01-10	0.330	0.335	0.320	0.325	0.325	1,201,831
2025-01-09	0.335	0.335	0.325	0.330	0.330	844,761
2025-01-08	0.335	0.345	0.335	0.340	0.340	1,474,615
2025-01-07	0.350	0.350	0.340	0.345	0.345	914,142
2025-01-06	0.365	0.370	0.345	0.350	0.350	1,758,374
2025-01-03	0.355	0.370	0.355	0.360	0.360	1,551,191
2025-01-02	0.360	0.360	0.350	0.355	0.355	1,447,032
2024-12-31	0.350	0.370	0.345	0.365	0.365	2,587,690
2024-12-30	0.345	0.357	0.340	0.355	0.355	1,600,769
2024-12-27	0.345	0.350	0.340	0.345	0.345	1,123,363
2024-12-24	0.330	0.340	0.330	0.335	0.335	246,930
2024-12-23	0.330	0.345	0.330	0.340	0.340	894,487
2024-12-20	0.350	0.352	0.335	0.340	0.340	1,939,246
2024-12-19	0.350	0.355	0.340	0.345	0.345	3,174,377
2024-12-18	0.350	0.365	0.350	0.360	0.360	2,568,514
2024-12-17	0.345	0.345	0.330	0.340	0.340	2,635,531
2024-12-16	0.360	0.360	0.335	0.340	0.340	1,354,264
2024-12-13	0.365	0.370	0.360	0.365	0.365	1,541,223
2024-12-12	0.375	0.385	0.360	0.375	0.375	7,579,804
2024-12-11	0.340	0.360	0.335	0.355	0.355	3,809,824
2024-12-10	0.340	0.340	0.325	0.340	0.340	2,655,575
2024-12-09	0.330	0.345	0.330	0.335	0.335	3,074,829
2024-12-06	0.315	0.340	0.310	0.330	0.330	5,646,314
2024-12-05	0.320	0.320	0.310	0.310	0.310	1,212,530
2024-12-04	0.325	0.325	0.315	0.320	0.320	1,112,321
2024-12-03	0.310	0.325	0.310	0.325	0.325	1,392,912
2024-12-02	0.320	0.327	0.315	0.320	0.320	1,415,632
2024-11-29	0.320	0.325	0.315	0.325	0.325	1,452,545
2024-11-28	0.315	0.335	0.310	0.320	0.320	3,395,338
2024-11-27	0.310	0.320	0.302	0.310	0.310	2,836,864
2024-11-26	0.320	0.322	0.305	0.310	0.310	6,153,132
2024-11-25	0.305	0.330	0.305	0.330	0.330	5,352,035

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.