Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	0.320	0.325	0.320	0.325	0.317	975,236
2022-07-07	0.310	0.320	0.310	0.315	0.307	197,049
2022-07-06	0.330	0.330	0.310	0.310	0.302	1,104,588
2022-07-05	0.325	0.325	0.310	0.315	0.307	1,029,656
2022-07-04	0.315	0.320	0.305	0.320	0.312	954,427
2022-07-01	0.290	0.312	0.290	0.310	0.302	1,035,296
2022-06-30	0.305	0.305	0.290	0.290	0.283	970,390
2022-06-29	0.300	0.305	0.290	0.295	0.288	1,741,193
2022-06-28	0.320	0.330	0.310	0.320	0.312	1,494,553
2022-06-27	0.320	0.325	0.310	0.310	0.302	1,406,594
2022-06-24	0.300	0.320	0.290	0.320	0.312	1,288,579
2022-06-23	0.315	0.315	0.300	0.300	0.293	1,116,237
2022-06-22	0.330	0.330	0.297	0.315	0.307	2,531,999
2022-06-21	0.305	0.325	0.305	0.325	0.317	1,304,430
2022-06-20	0.300	0.310	0.300	0.310	0.302	1,990,607
2022-06-17	0.305	0.310	0.300	0.310	0.302	1,152,544
2022-06-16	0.325	0.335	0.315	0.315	0.307	1,417,644
2022-06-15	0.325	0.330	0.320	0.325	0.317	3,288,819
2022-06-14	0.340	0.350	0.330	0.340	0.332	2,718,272
2022-06-10	0.370	0.375	0.365	0.370	0.361	749,203
2022-06-09	0.370	0.375	0.365	0.365	0.356	496,204
2022-06-08	0.365	0.375	0.360	0.370	0.361	1,048,987
2022-06-07	0.390	0.390	0.355	0.360	0.351	3,097,456
2022-06-06	0.430	0.430	0.405	0.405	0.395	5,118,381
2022-06-03	0.425	0.435	0.420	0.430	0.420	2,256,473
2022-06-02	0.410	0.420	0.405	0.420	0.410	655,410
2022-06-01	0.415	0.420	0.405	0.420	0.410	527,882
2022-05-31	0.420	0.425	0.415	0.420	0.410	503,065
2022-05-30	0.400	0.422	0.400	0.410	0.400	1,261,687
2022-05-27	0.395	0.400	0.385	0.395	0.385	641,228
2022-05-26	0.380	0.400	0.380	0.390	0.380	601,311
2022-05-25	0.385	0.390	0.380	0.390	0.380	994,421
2022-05-24	0.395	0.400	0.382	0.385	0.376	1,409,289
2022-05-23	0.395	0.405	0.390	0.400	0.390	682,311
2022-05-20	0.400	0.410	0.390	0.395	0.385	2,092,778
2022-05-19	0.380	0.395	0.375	0.385	0.376	1,377,725
2022-05-18	0.385	0.400	0.385	0.400	0.390	1,586,935
2022-05-17	0.355	0.380	0.355	0.380	0.371	1,480,857
2022-05-16	0.350	0.365	0.350	0.365	0.356	1,667,422
2022-05-13	0.340	0.350	0.330	0.345	0.337	1,043,972
2022-05-12	0.340	0.345	0.330	0.345	0.337	1,455,662
2022-05-11	0.345	0.355	0.335	0.355	0.346	1,200,169
2022-05-10	0.330	0.345	0.320	0.340	0.332	1,639,956
2022-05-09	0.345	0.345	0.335	0.340	0.332	2,098,577
2022-05-06	0.340	0.350	0.330	0.350	0.341	1,043,565
2022-05-05	0.350	0.365	0.345	0.355	0.346	1,262,573
2022-05-04	0.330	0.335	0.320	0.330	0.322	1,148,289
2022-05-03	0.325	0.340	0.317	0.330	0.322	1,213,057
2022-05-02	0.330	0.340	0.325	0.330	0.322	912,053
2022-04-29	0.335	0.350	0.332	0.340	0.332	1,318,878
2022-04-28	0.315	0.325	0.310	0.325	0.317	1,454,766
2022-04-27	0.315	0.320	0.305	0.315	0.307	1,316,146
2022-04-26	0.330	0.330	0.315	0.320	0.312	1,175,778
2022-04-22	0.330	0.335	0.320	0.325	0.317	1,322,695
2022-04-21	0.345	0.345	0.330	0.335	0.327	1,251,532
2022-04-20	0.335	0.355	0.335	0.350	0.341	770,839
2022-04-19	0.340	0.345	0.330	0.345	0.337	1,249,229
2022-04-14	0.335	0.350	0.335	0.345	0.337	983,313
2022-04-13	0.335	0.350	0.330	0.340	0.332	2,068,328
2022-04-12	0.355	0.355	0.335	0.340	0.332	1,922,398

← NewerPage 19 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.