Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	0.245	0.245	0.235	0.240	0.234	321,733
2022-09-30	0.245	0.250	0.240	0.245	0.239	401,623
2022-09-29	0.250	0.255	0.245	0.250	0.244	1,285,185
2022-09-28	0.255	0.255	0.245	0.250	0.244	389,048
2022-09-27	0.255	0.255	0.245	0.250	0.244	323,516
2022-09-26	0.260	0.260	0.245	0.260	0.254	1,484,442
2022-09-23	0.265	0.265	0.250	0.260	0.254	2,080,231
2022-09-21	0.270	0.270	0.260	0.265	0.259	581,030
2022-09-20	0.272	0.280	0.265	0.270	0.263	591,149
2022-09-19	0.280	0.280	0.265	0.270	0.263	369,229
2022-09-16	0.280	0.280	0.270	0.280	0.273	432,685
2022-09-15	0.270	0.280	0.265	0.280	0.273	380,318
2022-09-14	0.260	0.275	0.255	0.270	0.263	2,065,033
2022-09-13	0.265	0.270	0.260	0.265	0.259	1,058,714
2022-09-12	0.270	0.270	0.265	0.265	0.259	465,477
2022-09-09	0.270	0.270	0.265	0.270	0.263	411,368
2022-09-08	0.270	0.275	0.265	0.270	0.263	623,121
2022-09-07	0.285	0.285	0.265	0.265	0.259	1,097,268
2022-09-06	0.280	0.285	0.275	0.285	0.278	141,224
2022-09-05	0.280	0.280	0.265	0.275	0.268	426,020
2022-09-02	0.270	0.280	0.267	0.280	0.273	1,440,097
2022-09-01	0.290	0.290	0.275	0.275	0.268	3,331,558
2022-08-31	0.290	0.290	0.280	0.285	0.278	922,433
2022-08-30	0.290	0.295	0.280	0.285	0.278	1,734,988
2022-08-29	0.290	0.295	0.280	0.280	0.273	1,982,770
2022-08-26	0.305	0.310	0.300	0.300	0.293	358,643
2022-08-25	0.305	0.310	0.300	0.305	0.298	851,913
2022-08-24	0.310	0.315	0.305	0.305	0.298	567,802
2022-08-23	0.305	0.310	0.295	0.310	0.302	1,105,577
2022-08-22	0.310	0.310	0.300	0.305	0.298	469,974
2022-08-19	0.310	0.315	0.305	0.310	0.302	1,406,009
2022-08-18	0.320	0.320	0.312	0.315	0.307	869,501
2022-08-17	0.330	0.330	0.320	0.320	0.312	240,823
2022-08-16	0.330	0.335	0.320	0.325	0.317	887,631
2022-08-15	0.330	0.330	0.325	0.330	0.322	462,427
2022-08-12	0.335	0.335	0.320	0.330	0.322	539,516
2022-08-11	0.335	0.340	0.320	0.330	0.322	2,082,436
2022-08-10	0.335	0.340	0.330	0.335	0.327	1,249,218
2022-08-09	0.325	0.335	0.325	0.335	0.327	525,332
2022-08-08	0.330	0.330	0.320	0.330	0.322	828,910
2022-08-05	0.330	0.335	0.320	0.325	0.317	1,980,014
2022-08-04	0.320	0.330	0.320	0.330	0.322	1,075,171
2022-08-03	0.325	0.330	0.320	0.320	0.312	1,475,485
2022-08-02	0.325	0.330	0.320	0.325	0.317	1,122,802
2022-08-01	0.345	0.350	0.335	0.335	0.327	722,356
2022-07-29	0.330	0.340	0.330	0.340	0.332	600,532
2022-07-28	0.330	0.335	0.325	0.335	0.327	139,956
2022-07-27	0.325	0.330	0.315	0.330	0.322	382,431
2022-07-26	0.335	0.335	0.320	0.325	0.317	2,173,499
2022-07-25	0.330	0.332	0.325	0.330	0.322	522,745
2022-07-22	0.320	0.330	0.320	0.325	0.317	344,126
2022-07-21	0.320	0.330	0.320	0.325	0.317	290,851
2022-07-20	0.325	0.330	0.320	0.325	0.317	781,764
2022-07-19	0.325	0.325	0.320	0.325	0.317	50,391
2022-07-18	0.320	0.325	0.315	0.325	0.317	827,289
2022-07-15	0.320	0.325	0.315	0.325	0.317	360,140
2022-07-14	0.315	0.330	0.310	0.320	0.312	1,199,555
2022-07-13	0.310	0.310	0.305	0.310	0.302	170,581
2022-07-12	0.320	0.320	0.310	0.315	0.307	159,901
2022-07-11	0.325	0.325	0.320	0.320	0.312	381,868

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.