Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	0.285	0.285	0.270	0.275	0.268	1,013,172
2022-12-23	0.280	0.290	0.280	0.285	0.278	731,077
2022-12-22	0.290	0.292	0.285	0.285	0.278	581,081
2022-12-21	0.295	0.302	0.290	0.290	0.283	1,267,489
2022-12-20	0.305	0.310	0.300	0.305	0.298	592,086
2022-12-19	0.305	0.310	0.300	0.305	0.298	1,574,464
2022-12-16	0.295	0.315	0.292	0.315	0.307	1,754,516
2022-12-15	0.310	0.315	0.300	0.305	0.298	2,387,052
2022-12-14	0.325	0.330	0.325	0.330	0.322	1,055,457
2022-12-13	0.335	0.335	0.325	0.330	0.322	1,083,636
2022-12-12	0.345	0.350	0.340	0.340	0.332	154,946
2022-12-09	0.355	0.357	0.345	0.345	0.337	881,068
2022-12-08	0.350	0.360	0.345	0.355	0.346	725,157
2022-12-07	0.350	0.352	0.345	0.350	0.341	505,235
2022-12-06	0.355	0.360	0.355	0.355	0.346	2,471,695
2022-12-05	0.360	0.370	0.360	0.370	0.361	159,673
2022-12-02	0.360	0.370	0.360	0.360	0.351	201,984
2022-12-01	0.365	0.365	0.355	0.360	0.351	991,043
2022-11-30	0.365	0.375	0.360	0.370	0.361	1,916,117
2022-11-29	0.365	0.370	0.345	0.365	0.356	1,462,011
2022-11-28	0.330	0.355	0.330	0.350	0.341	2,087,246
2022-11-25	0.315	0.325	0.315	0.325	0.317	2,667,163
2022-11-24	0.310	0.320	0.305	0.315	0.307	583,111
2022-11-23	0.305	0.315	0.300	0.310	0.302	785,989
2022-11-22	0.295	0.300	0.295	0.300	0.293	1,128,250
2022-11-21	0.300	0.302	0.290	0.300	0.293	885,372
2022-11-18	0.315	0.317	0.305	0.305	0.298	502,969
2022-11-17	0.310	0.317	0.310	0.315	0.307	2,169,591
2022-11-16	0.310	0.320	0.310	0.315	0.307	846,773
2022-11-15	0.315	0.320	0.310	0.310	0.302	1,714,778
2022-11-14	0.320	0.325	0.310	0.315	0.307	1,957,117
2022-11-11	0.310	0.325	0.310	0.315	0.307	2,394,331
2022-11-10	0.310	0.310	0.300	0.310	0.302	487,024
2022-11-09	0.315	0.320	0.310	0.310	0.302	1,149,641
2022-11-08	0.325	0.325	0.315	0.320	0.312	1,308,886
2022-11-07	0.315	0.320	0.310	0.320	0.312	676,709
2022-11-04	0.305	0.320	0.305	0.315	0.307	5,794,949
2022-11-03	0.300	0.320	0.295	0.320	0.312	7,480,036
2022-11-02	0.290	0.300	0.285	0.295	0.288	968,687
2022-11-01	0.290	0.295	0.282	0.285	0.278	755,001
2022-10-31	0.290	0.295	0.285	0.290	0.283	139,741
2022-10-28	0.290	0.290	0.280	0.280	0.273	83,218
2022-10-27	0.290	0.295	0.282	0.290	0.283	559,150
2022-10-26	0.280	0.285	0.280	0.280	0.273	249,423
2022-10-25	0.295	0.297	0.280	0.280	0.273	466,519
2022-10-24	0.290	0.300	0.290	0.295	0.288	348,770
2022-10-21	0.295	0.295	0.290	0.290	0.283	2,732,150
2022-10-20	0.315	0.315	0.290	0.295	0.288	1,064,967
2022-10-19	0.315	0.325	0.315	0.315	0.307	517,915
2022-10-18	0.300	0.315	0.295	0.315	0.307	640,411
2022-10-17	0.295	0.305	0.290	0.305	0.298	796,910
2022-10-14	0.295	0.300	0.285	0.285	0.278	436,013
2022-10-13	0.280	0.290	0.280	0.288	0.281	520,070
2022-10-12	0.270	0.280	0.270	0.280	0.273	532,859
2022-10-11	0.270	0.280	0.265	0.275	0.268	1,630,252
2022-10-10	0.265	0.265	0.260	0.260	0.254	968,729
2022-10-07	0.265	0.270	0.260	0.270	0.263	743,757
2022-10-06	0.255	0.265	0.255	0.260	0.254	3,192,575
2022-10-05	0.250	0.260	0.250	0.250	0.244	591,031
2022-10-04	0.250	0.260	0.250	0.255	0.249	1,440,504

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.