Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	0.305	0.305	0.295	0.295	0.292	194,490
2023-09-15	0.295	0.310	0.290	0.310	0.307	770,259
2023-09-14	0.290	0.295	0.290	0.295	0.292	185,224
2023-09-13	0.290	0.295	0.285	0.285	0.282	2,489,587
2023-09-12	0.295	0.295	0.290	0.290	0.287	264,910
2023-09-11	0.295	0.295	0.290	0.290	0.287	1,113,598
2023-09-08	0.290	0.295	0.285	0.295	0.292	669,171
2023-09-07	0.285	0.290	0.285	0.290	0.287	286,775
2023-09-06	0.290	0.290	0.282	0.285	0.282	532,916
2023-09-05	0.285	0.290	0.280	0.285	0.282	381,487
2023-09-04	0.285	0.290	0.285	0.290	0.287	699,143
2023-09-01	0.290	0.290	0.285	0.285	0.282	86,903
2023-08-31	0.285	0.285	0.280	0.285	0.282	806,542
2023-08-30	0.275	0.285	0.275	0.280	0.277	671,904
2023-08-29	0.280	0.280	0.270	0.275	0.273	433,395
2023-08-28	0.270	0.280	0.270	0.280	0.277	356,343
2023-08-25	0.270	0.275	0.270	0.275	0.273	527,659
2023-08-24	0.260	0.275	0.260	0.265	0.263	1,298,781
2023-08-23	0.270	0.280	0.260	0.260	0.258	2,074,190
2023-08-22	0.270	0.275	0.270	0.270	0.268	80,523
2023-08-21	0.275	0.275	0.270	0.275	0.273	402,219
2023-08-18	0.285	0.285	0.275	0.280	0.277	845,281
2023-08-17	0.290	0.295	0.280	0.285	0.282	1,534,824
2023-08-16	0.295	0.300	0.292	0.295	0.292	388,969
2023-08-15	0.300	0.305	0.292	0.300	0.297	558,746
2023-08-14	0.302	0.305	0.290	0.290	0.287	248,933
2023-08-11	0.310	0.310	0.295	0.295	0.292	233,685
2023-08-10	0.300	0.305	0.295	0.305	0.302	529,854
2023-08-09	0.305	0.305	0.290	0.300	0.297	644,851
2023-08-08	0.310	0.315	0.300	0.300	0.297	840,187
2023-08-07	0.315	0.320	0.310	0.310	0.307	301,157
2023-08-04	0.310	0.320	0.307	0.310	0.307	692,043
2023-08-03	0.310	0.310	0.305	0.310	0.307	911,157
2023-08-02	0.310	0.310	0.305	0.310	0.307	968,851
2023-08-01	0.310	0.315	0.305	0.310	0.307	785,668
2023-07-31	0.310	0.315	0.305	0.305	0.302	250,426
2023-07-28	0.320	0.325	0.305	0.310	0.307	1,651,144
2023-07-27	0.325	0.325	0.315	0.320	0.317	686,955
2023-07-26	0.330	0.330	0.320	0.325	0.322	409,773
2023-07-25	0.330	0.335	0.320	0.320	0.317	1,124,015
2023-07-24	0.330	0.340	0.330	0.340	0.337	569,691
2023-07-21	0.330	0.335	0.325	0.325	0.322	1,476,892
2023-07-20	0.345	0.355	0.330	0.330	0.327	3,160,170
2023-07-19	0.335	0.340	0.330	0.335	0.332	1,169,963
2023-07-18	0.320	0.335	0.320	0.335	0.332	864,846
2023-07-17	0.315	0.325	0.315	0.320	0.317	410,269
2023-07-14	0.315	0.325	0.310	0.320	0.317	941,771
2023-07-13	0.320	0.320	0.310	0.310	0.307	4,852,522
2023-07-12	0.320	0.320	0.310	0.315	0.312	630,914
2023-07-11	0.310	0.325	0.310	0.325	0.322	1,394,238
2023-07-10	0.320	0.320	0.305	0.310	0.307	752,596
2023-07-07	0.315	0.315	0.305	0.310	0.307	639,852
2023-07-06	0.320	0.325	0.315	0.320	0.317	449,518
2023-07-05	0.310	0.320	0.310	0.320	0.317	343,257
2023-07-04	0.310	0.320	0.305	0.320	0.317	1,443,840
2023-07-03	0.315	0.315	0.310	0.315	0.312	363,104
2023-06-30	0.305	0.320	0.302	0.315	0.312	2,030,794
2023-06-29	0.290	0.310	0.290	0.305	0.302	1,865,419
2023-06-28	0.280	0.290	0.280	0.285	0.282	2,854,060
2023-06-27	0.280	0.285	0.275	0.280	0.277	1,075,796

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.