Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	0.310	0.315	0.305	0.305	0.302	921,169
2023-12-08	0.315	0.315	0.310	0.310	0.307	606,939
2023-12-07	0.305	0.320	0.305	0.320	0.317	1,087,833
2023-12-06	0.305	0.315	0.300	0.310	0.307	685,194
2023-12-05	0.305	0.310	0.305	0.310	0.307	635,038
2023-12-04	0.290	0.310	0.290	0.310	0.307	756,845
2023-12-01	0.295	0.300	0.285	0.300	0.297	458,538
2023-11-30	0.290	0.295	0.280	0.295	0.292	2,350,239
2023-11-29	0.295	0.295	0.290	0.290	0.287	127,299
2023-11-28	0.295	0.295	0.290	0.290	0.287	413,830
2023-11-27	0.300	0.300	0.290	0.290	0.287	230,054
2023-11-24	0.295	0.300	0.290	0.300	0.297	327,879
2023-11-23	0.290	0.295	0.285	0.295	0.292	443,569
2023-11-22	0.290	0.295	0.285	0.285	0.282	412,606
2023-11-21	0.295	0.295	0.290	0.290	0.287	131,556
2023-11-20	0.300	0.300	0.290	0.295	0.292	66,552
2023-11-17	0.300	0.300	0.290	0.295	0.292	344,572
2023-11-16	0.295	0.300	0.290	0.295	0.292	731,316
2023-11-15	0.290	0.290	0.280	0.285	0.282	591,254
2023-11-14	0.290	0.290	0.285	0.285	0.282	266,561
2023-11-13	0.285	0.295	0.280	0.295	0.292	226,273
2023-11-10	0.285	0.290	0.275	0.285	0.282	1,129,515
2023-11-09	0.300	0.300	0.285	0.295	0.292	923,356
2023-11-08	0.300	0.305	0.295	0.300	0.297	298,378
2023-11-07	0.305	0.305	0.295	0.305	0.302	540,896
2023-11-06	0.305	0.312	0.300	0.305	0.302	1,318,151
2023-11-03	0.305	0.317	0.300	0.300	0.297	851,602
2023-11-02	0.315	0.315	0.295	0.300	0.297	1,242,080
2023-11-01	0.320	0.320	0.312	0.315	0.312	969,976
2023-10-31	0.310	0.320	0.305	0.315	0.312	2,498,668
2023-10-30	0.310	0.325	0.310	0.320	0.317	1,905,029
2023-10-27	0.310	0.320	0.310	0.315	0.312	653,028
2023-10-26	0.315	0.320	0.310	0.310	0.307	1,623,461
2023-10-25	0.315	0.325	0.310	0.320	0.317	5,771,097
2023-10-24	0.315	0.320	0.305	0.320	0.317	13,098,310
2023-10-23	0.315	0.337	0.305	0.330	0.327	6,848,443
2023-10-20	0.275	0.280	0.270	0.275	0.273	1,050,021
2023-10-19	0.275	0.275	0.270	0.275	0.273	478,854
2023-10-18	0.275	0.280	0.275	0.275	0.273	589,543
2023-10-17	0.280	0.280	0.272	0.275	0.273	1,978,386
2023-10-16	0.275	0.280	0.265	0.275	0.273	1,838,069
2023-10-13	0.270	0.270	0.265	0.265	0.263	190,472
2023-10-12	0.270	0.270	0.265	0.265	0.263	271,832
2023-10-11	0.270	0.270	0.265	0.270	0.268	212,985
2023-10-10	0.265	0.270	0.265	0.270	0.268	265,986
2023-10-09	0.270	0.275	0.267	0.270	0.268	351,270
2023-10-06	0.280	0.280	0.265	0.265	0.263	445,230
2023-10-05	0.280	0.280	0.275	0.280	0.277	1,503,228
2023-10-04	0.280	0.280	0.270	0.275	0.273	239,379
2023-10-03	0.285	0.285	0.280	0.285	0.282	46,011
2023-10-02	0.285	0.285	0.280	0.285	0.282	206,080
2023-09-29	0.290	0.290	0.280	0.280	0.277	453,679
2023-09-28	0.290	0.295	0.285	0.290	0.287	698,455
2023-09-27	0.300	0.305	0.285	0.285	0.282	744,184
2023-09-26	0.300	0.305	0.300	0.300	0.297	405,453
2023-09-25	0.295	0.300	0.295	0.295	0.292	298,421
2023-09-22	0.295	0.300	0.290	0.300	0.297	786,582
2023-09-21	0.295	0.295	0.290	0.295	0.292	529,277
2023-09-20	0.290	0.295	0.290	0.290	0.287	395,262
2023-09-19	0.300	0.300	0.290	0.290	0.287	759,188

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.