Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	0.400	0.405	0.390	0.400	0.396	6,367,900
2024-03-06	0.380	0.385	0.355	0.370	0.367	2,604,559
2024-03-05	0.360	0.405	0.360	0.380	0.377	2,345,182
2024-03-04	0.360	0.360	0.350	0.360	0.357	1,843,998
2024-03-01	0.370	0.370	0.350	0.350	0.347	165,300
2024-02-29	0.345	0.370	0.345	0.365	0.362	895,368
2024-02-28	0.340	0.355	0.340	0.355	0.352	605,866
2024-02-27	0.350	0.350	0.330	0.345	0.342	327,036
2024-02-26	0.345	0.345	0.325	0.325	0.322	3,224,808
2024-02-23	0.350	0.350	0.345	0.345	0.342	8,172,801
2024-02-22	0.355	0.355	0.350	0.350	0.347	525,449
2024-02-21	0.350	0.360	0.350	0.355	0.352	751,982
2024-02-20	0.350	0.360	0.350	0.355	0.352	2,546,934
2024-02-19	0.345	0.355	0.345	0.350	0.347	898,725
2024-02-16	0.350	0.350	0.335	0.340	0.337	1,644,207
2024-02-15	0.365	0.365	0.345	0.345	0.342	2,579,556
2024-02-14	0.360	0.365	0.360	0.365	0.362	176,945
2024-02-13	0.365	0.370	0.362	0.365	0.362	460,849
2024-02-12	0.360	0.375	0.355	0.375	0.372	971,318
2024-02-09	0.360	0.375	0.360	0.365	0.362	209,014
2024-02-08	0.365	0.365	0.360	0.365	0.362	767,695
2024-02-07	0.360	0.365	0.350	0.365	0.362	219,738
2024-02-06	0.355	0.355	0.342	0.350	0.347	999,994
2024-02-05	0.340	0.350	0.335	0.350	0.347	609,887
2024-02-02	0.340	0.345	0.330	0.335	0.332	293,994
2024-02-01	0.345	0.345	0.340	0.340	0.337	309,680
2024-01-31	0.345	0.355	0.340	0.350	0.347	538,521
2024-01-30	0.335	0.350	0.335	0.350	0.347	562,967
2024-01-29	0.350	0.350	0.330	0.330	0.327	235,368
2024-01-25	0.335	0.347	0.335	0.335	0.332	522,325
2024-01-24	0.345	0.345	0.335	0.335	0.332	242,482
2024-01-23	0.350	0.360	0.345	0.345	0.342	404,207
2024-01-22	0.360	0.365	0.357	0.360	0.357	514,508
2024-01-19	0.370	0.370	0.355	0.360	0.357	1,037,530
2024-01-18	0.380	0.382	0.370	0.370	0.367	6,667,831
2024-01-17	0.375	0.380	0.370	0.370	0.367	189,607
2024-01-16	0.375	0.382	0.365	0.380	0.377	1,366,891
2024-01-15	0.385	0.385	0.365	0.365	0.362	895,430
2024-01-12	0.390	0.390	0.370	0.380	0.377	348,826
2024-01-11	0.390	0.390	0.370	0.380	0.377	899,638
2024-01-10	0.355	0.390	0.355	0.390	0.386	2,512,280
2024-01-09	0.350	0.355	0.345	0.345	0.342	876,935
2024-01-08	0.345	0.350	0.335	0.335	0.332	600,836
2024-01-05	0.345	0.350	0.340	0.345	0.342	713,469
2024-01-04	0.340	0.340	0.330	0.335	0.332	338,044
2024-01-03	0.345	0.350	0.340	0.345	0.342	386,125
2024-01-02	0.350	0.360	0.345	0.345	0.342	276,220
2023-12-29	0.350	0.350	0.342	0.345	0.342	632,717
2023-12-28	0.350	0.355	0.345	0.345	0.342	1,031,406
2023-12-27	0.345	0.355	0.340	0.345	0.342	871,816
2023-12-22	0.350	0.355	0.345	0.345	0.342	1,627,059
2023-12-21	0.350	0.355	0.347	0.350	0.347	312,302
2023-12-20	0.350	0.360	0.340	0.355	0.352	818,551
2023-12-19	0.345	0.360	0.345	0.355	0.352	1,581,631
2023-12-18	0.335	0.370	0.335	0.355	0.352	5,191,042
2023-12-15	0.310	0.320	0.310	0.320	0.317	443,215
2023-12-14	0.305	0.317	0.302	0.310	0.307	1,132,279
2023-12-13	0.300	0.305	0.295	0.305	0.302	208,691
2023-12-12	0.315	0.320	0.295	0.295	0.292	1,355,562
2023-12-11	0.310	0.315	0.305	0.305	0.302	921,169

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.