Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	0.410	0.440	0.395	0.425	0.425	8,357,768
2024-06-05	0.405	0.420	0.400	0.410	0.410	16,805,920
2024-05-31	0.445	0.455	0.430	0.450	0.446	2,215,320
2024-05-30	0.440	0.445	0.430	0.440	0.436	2,100,535
2024-05-29	0.445	0.447	0.440	0.440	0.436	422,363
2024-05-28	0.445	0.450	0.435	0.440	0.436	1,173,630
2024-05-27	0.440	0.455	0.440	0.450	0.446	977,269
2024-05-24	0.450	0.455	0.440	0.445	0.441	867,036
2024-05-23	0.475	0.475	0.455	0.460	0.456	1,840,961
2024-05-22	0.480	0.485	0.470	0.475	0.471	2,197,461
2024-05-21	0.475	0.480	0.465	0.470	0.466	3,685,698
2024-05-20	0.460	0.475	0.452	0.470	0.466	3,256,888
2024-05-17	0.440	0.455	0.430	0.455	0.451	1,071,314
2024-05-16	0.440	0.450	0.430	0.435	0.431	1,416,973
2024-05-15	0.450	0.455	0.435	0.445	0.441	1,976,120
2024-05-14	0.450	0.450	0.440	0.450	0.446	966,186
2024-05-13	0.460	0.465	0.440	0.455	0.451	2,786,063
2024-05-10	0.470	0.475	0.455	0.460	0.456	3,281,448
2024-05-09	0.470	0.485	0.460	0.465	0.461	2,753,179
2024-05-08	0.460	0.470	0.455	0.460	0.456	2,556,642
2024-05-07	0.470	0.485	0.460	0.485	0.481	3,981,043
2024-05-06	0.445	0.485	0.445	0.470	0.466	5,906,517
2024-05-03	0.420	0.445	0.420	0.435	0.431	4,651,813
2024-05-02	0.420	0.430	0.405	0.420	0.416	2,678,366
2024-05-01	0.425	0.425	0.410	0.420	0.416	1,867,208
2024-04-30	0.435	0.450	0.425	0.430	0.426	3,459,980
2024-04-29	0.420	0.450	0.420	0.445	0.441	2,675,829
2024-04-26	0.410	0.430	0.395	0.420	0.416	5,014,584
2024-04-24	0.410	0.455	0.400	0.450	0.446	13,494,747
2024-04-23	0.360	0.385	0.355	0.385	0.382	1,446,295
2024-04-22	0.345	0.355	0.340	0.355	0.352	1,529,605
2024-04-19	0.350	0.355	0.342	0.355	0.352	1,308,057
2024-04-18	0.345	0.355	0.345	0.350	0.347	545,108
2024-04-17	0.360	0.360	0.345	0.350	0.347	595,404
2024-04-16	0.360	0.362	0.350	0.360	0.357	1,141,783
2024-04-15	0.370	0.375	0.360	0.360	0.357	971,932
2024-04-12	0.375	0.380	0.370	0.375	0.372	1,344,900
2024-04-11	0.390	0.390	0.370	0.370	0.367	1,373,973
2024-04-10	0.410	0.410	0.385	0.390	0.386	1,420,894
2024-04-09	0.415	0.415	0.405	0.405	0.401	3,590,742
2024-04-08	0.415	0.415	0.405	0.410	0.406	870,697
2024-04-05	0.400	0.420	0.400	0.405	0.401	3,438,844
2024-04-04	0.390	0.390	0.382	0.390	0.386	376,873
2024-04-03	0.390	0.395	0.380	0.390	0.386	892,174
2024-04-02	0.380	0.400	0.375	0.390	0.386	1,896,274
2024-03-28	0.365	0.382	0.365	0.380	0.377	588,988
2024-03-27	0.375	0.385	0.370	0.370	0.367	1,128,404
2024-03-26	0.385	0.385	0.375	0.385	0.382	635,262
2024-03-25	0.380	0.385	0.377	0.380	0.377	359,632
2024-03-22	0.375	0.385	0.370	0.385	0.382	462,390
2024-03-21	0.370	0.385	0.365	0.375	0.372	408,742
2024-03-20	0.370	0.375	0.360	0.365	0.362	1,063,886
2024-03-19	0.355	0.375	0.355	0.375	0.372	1,141,943
2024-03-18	0.360	0.365	0.360	0.365	0.362	551,308
2024-03-15	0.375	0.380	0.360	0.365	0.362	1,016,989
2024-03-14	0.380	0.380	0.375	0.380	0.377	982,745
2024-03-13	0.380	0.387	0.375	0.375	0.372	404,538
2024-03-12	0.390	0.390	0.372	0.380	0.377	823,047
2024-03-11	0.415	0.415	0.390	0.400	0.396	1,818,161
2024-03-08	0.410	0.417	0.405	0.410	0.406	3,670,559

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.