Immutep Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	0.370	0.405	0.367	0.405	0.405	4,681,766
2024-08-29	0.380	0.380	0.365	0.365	0.365	1,123,463
2024-08-28	0.370	0.390	0.370	0.380	0.380	3,401,899
2024-08-27	0.365	0.370	0.355	0.370	0.370	1,254,546
2024-08-26	0.365	0.370	0.355	0.365	0.365	909,135
2024-08-23	0.370	0.382	0.365	0.370	0.370	2,841,442
2024-08-22	0.360	0.370	0.360	0.370	0.370	1,544,698
2024-08-21	0.355	0.365	0.350	0.360	0.360	1,817,020
2024-08-20	0.355	0.370	0.350	0.350	0.350	2,522,068
2024-08-19	0.350	0.360	0.345	0.355	0.355	1,893,733
2024-08-16	0.340	0.360	0.340	0.355	0.355	6,611,415
2024-08-15	0.340	0.345	0.327	0.340	0.340	2,469,022
2024-08-14	0.320	0.347	0.312	0.335	0.335	4,179,823
2024-08-13	0.315	0.317	0.305	0.310	0.310	1,449,676
2024-08-12	0.315	0.317	0.305	0.315	0.315	641,812
2024-08-09	0.305	0.322	0.300	0.320	0.320	3,328,144
2024-08-08	0.300	0.305	0.295	0.300	0.300	1,329,435
2024-08-07	0.290	0.305	0.287	0.300	0.300	1,921,994
2024-08-06	0.290	0.300	0.280	0.290	0.290	5,332,057
2024-08-05	0.330	0.330	0.295	0.295	0.295	7,140,251
2024-08-02	0.335	0.340	0.330	0.340	0.340	3,670,494
2024-08-01	0.340	0.345	0.335	0.335	0.335	1,391,736
2024-07-31	0.340	0.345	0.335	0.345	0.345	4,929,307
2024-07-30	0.340	0.345	0.325	0.345	0.345	1,969,195
2024-07-29	0.345	0.350	0.335	0.340	0.340	2,106,634
2024-07-26	0.335	0.340	0.330	0.340	0.340	3,642,007
2024-07-25	0.320	0.335	0.320	0.335	0.335	3,974,054
2024-07-24	0.300	0.325	0.300	0.320	0.320	3,702,523
2024-07-23	0.300	0.312	0.295	0.305	0.305	6,080,182
2024-07-22	0.300	0.305	0.290	0.295	0.295	2,454,789
2024-07-19	0.285	0.305	0.285	0.295	0.295	1,579,437
2024-07-18	0.295	0.295	0.285	0.290	0.290	2,557,191
2024-07-17	0.305	0.312	0.292	0.295	0.295	4,421,595
2024-07-16	0.315	0.315	0.295	0.300	0.300	7,796,353
2024-07-15	0.340	0.345	0.315	0.320	0.320	8,841,271
2024-07-12	0.360	0.375	0.335	0.355	0.355	18,032,961
2024-07-11	0.290	0.297	0.290	0.295	0.295	1,834,127
2024-07-10	0.300	0.300	0.285	0.290	0.290	2,589,590
2024-07-09	0.300	0.305	0.295	0.300	0.300	2,003,070
2024-07-08	0.300	0.305	0.285	0.295	0.295	2,430,312
2024-07-05	0.285	0.305	0.280	0.295	0.295	2,824,118
2024-07-04	0.290	0.290	0.275	0.280	0.280	4,777,157
2024-07-03	0.290	0.295	0.280	0.285	0.285	5,001,735
2024-07-02	0.315	0.315	0.280	0.290	0.290	7,109,867
2024-07-01	0.315	0.350	0.310	0.310	0.310	7,793,411
2024-06-28	0.320	0.330	0.280	0.295	0.295	23,750,490
2024-06-27	0.390	0.400	0.230	0.335	0.335	50,198,070
2024-06-26	0.415	0.440	0.415	0.435	0.435	3,301,068
2024-06-25	0.415	0.425	0.410	0.420	0.420	2,721,557
2024-06-24	0.425	0.425	0.410	0.420	0.420	1,929,782
2024-06-21	0.395	0.420	0.395	0.420	0.420	2,163,822
2024-06-20	0.400	0.405	0.395	0.395	0.395	1,894,761
2024-06-19	0.400	0.400	0.390	0.400	0.400	4,422,683
2024-06-18	0.415	0.425	0.395	0.395	0.395	3,198,284
2024-06-17	0.410	0.425	0.410	0.420	0.420	2,121,818
2024-06-14	0.410	0.420	0.400	0.410	0.410	2,016,709
2024-06-13	0.385	0.410	0.385	0.410	0.410	4,555,000
2024-06-12	0.405	0.410	0.387	0.400	0.400	17,110,270
2024-06-11	0.430	0.435	0.405	0.430	0.430	4,071,057
2024-06-07	0.425	0.430	0.415	0.430	0.430	6,626,765

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.