Infinity Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.010	0.010	0.010	52,308
2025-05-23	0.009	0.009	0.009	0.009	0.009	133,177
2025-05-22	0.009	0.009	0.009	0.009	0.009	0
2025-05-21	0.009	0.009	0.009	0.009	0.009	0
2025-05-20	0.009	0.009	0.009	0.009	0.009	70,117
2025-05-19	0.009	0.009	0.009	0.009	0.009	0
2025-05-16	0.010	0.010	0.009	0.009	0.009	462,666
2025-05-15	0.009	0.009	0.009	0.009	0.009	0
2025-05-14	0.009	0.009	0.009	0.009	0.009	160,000
2025-05-13	0.009	0.009	0.009	0.009	0.009	0
2025-05-12	0.009	0.009	0.009	0.009	0.009	0
2025-05-09	0.009	0.009	0.009	0.009	0.009	0
2025-05-08	0.009	0.009	0.009	0.009	0.009	150,552
2025-05-07	0.008	0.009	0.008	0.009	0.009	78,297
2025-05-06	0.008	0.010	0.006	0.010	0.010	1,916,035
2025-05-05	0.010	0.010	0.008	0.008	0.008	3,506,690
2025-05-02	0.010	0.010	0.009	0.009	0.009	47,719
2025-05-01	0.010	0.010	0.010	0.010	0.010	414,932
2025-04-30	0.011	0.011	0.010	0.010	0.010	1,084,090
2025-04-29	0.012	0.012	0.012	0.012	0.012	568,396
2025-04-28	0.013	0.013	0.012	0.012	0.012	472,637
2025-04-24	0.013	0.013	0.013	0.013	0.013	758,371
2025-04-23	0.013	0.013	0.013	0.013	0.013	0
2025-04-22	0.013	0.013	0.013	0.013	0.013	300,000
2025-04-17	0.013	0.013	0.013	0.013	0.013	134,902
2025-04-16	0.014	0.014	0.012	0.013	0.013	1,919,796
2025-04-15	0.014	0.016	0.014	0.014	0.014	480,756
2025-04-14	0.017	0.017	0.017	0.017	0.017	0
2025-04-11	0.014	0.017	0.013	0.017	0.017	614,038
2025-04-10	0.013	0.013	0.013	0.013	0.013	0
2025-04-09	0.013	0.013	0.013	0.013	0.013	100,840
2025-04-08	0.013	0.013	0.013	0.013	0.013	1,211,538
2025-04-07	0.015	0.015	0.012	0.012	0.012	1,315,351
2025-04-04	0.016	0.016	0.016	0.016	0.016	708,042
2025-04-03	0.017	0.017	0.016	0.017	0.017	123,732
2025-04-02	0.015	0.017	0.015	0.017	0.017	428,075
2025-04-01	0.013	0.015	0.013	0.015	0.015	1,116,552
2025-03-31	0.013	0.013	0.013	0.013	0.013	38,462
2025-03-28	0.012	0.012	0.012	0.012	0.012	22,550
2025-03-27	0.012	0.012	0.012	0.012	0.012	227,450
2025-03-26	0.012	0.012	0.012	0.012	0.012	719,889
2025-03-25	0.012	0.012	0.012	0.012	0.012	0
2025-03-24	0.012	0.012	0.012	0.012	0.012	0
2025-03-21	0.013	0.013	0.012	0.012	0.012	180,813
2025-03-20	0.014	0.014	0.014	0.014	0.014	0
2025-03-19	0.014	0.014	0.014	0.014	0.014	103,155
2025-03-18	0.011	0.014	0.011	0.014	0.014	971,604
2025-03-17	0.011	0.012	0.011	0.012	0.012	292,782
2025-03-14	0.012	0.012	0.012	0.012	0.012	23,143
2025-03-13	0.012	0.012	0.011	0.011	0.011	407,054
2025-03-12	0.014	0.014	0.014	0.014	0.014	0
2025-03-11	0.015	0.015	0.014	0.014	0.014	120,000
2025-03-10	0.016	0.016	0.016	0.016	0.016	282,754
2025-03-07	0.014	0.015	0.014	0.015	0.015	848,010
2025-03-06	0.014	0.014	0.014	0.014	0.014	50,000
2025-03-05	0.011	0.014	0.011	0.014	0.014	1,099,831
2025-03-04	0.011	0.011	0.011	0.011	0.011	30,090
2025-03-03	0.010	0.010	0.010	0.010	0.010	0
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.