Image Resources NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 246,762 |
| 2025-11-11 | 0.076 | 0.076 | 0.071 | 0.073 | 0.073 | 521,558 |
| 2025-11-10 | 0.070 | 0.071 | 0.069 | 0.070 | 0.070 | 1,658,652 |
| 2025-11-07 | 0.068 | 0.070 | 0.066 | 0.066 | 0.066 | 407,305 |
| 2025-11-06 | 0.066 | 0.071 | 0.066 | 0.066 | 0.066 | 583,473 |
| 2025-11-05 | 0.078 | 0.079 | 0.065 | 0.065 | 0.065 | 3,160,592 |
| 2025-11-04 | 0.080 | 0.083 | 0.075 | 0.075 | 0.075 | 6,978,800 |
| 2025-11-03 | 0.065 | 0.086 | 0.065 | 0.080 | 0.080 | 16,263,065 |
| 2025-10-31 | 0.057 | 0.060 | 0.056 | 0.060 | 0.060 | 1,349,107 |
| 2025-10-30 | 0.064 | 0.064 | 0.046 | 0.055 | 0.055 | 3,473,359 |
| 2025-10-29 | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | 834,537 |
| 2025-10-28 | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 180,277 |
| 2025-10-27 | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | 166,245 |
| 2025-10-24 | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | 513,250 |
| 2025-10-23 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 81,219 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-31 | 0.0200 AUD |
| 2021-04-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.