Image Resources NL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.190 | 0.198 | 0.190 | 0.195 | 0.181 | 1,399,846 |
| 2021-10-28 | 0.195 | 0.200 | 0.190 | 0.195 | 0.181 | 4,079,787 |
| 2021-10-27 | 0.200 | 0.210 | 0.195 | 0.195 | 0.181 | 5,121,025 |
| 2021-10-26 | 0.190 | 0.200 | 0.185 | 0.200 | 0.185 | 4,296,259 |
| 2021-10-25 | 0.190 | 0.190 | 0.180 | 0.190 | 0.176 | 1,447,179 |
| 2021-10-22 | 0.185 | 0.190 | 0.185 | 0.190 | 0.176 | 318,661 |
| 2021-10-21 | 0.190 | 0.195 | 0.185 | 0.185 | 0.171 | 2,757,044 |
| 2021-10-20 | 0.185 | 0.190 | 0.183 | 0.185 | 0.171 | 2,181,700 |
| 2021-10-19 | 0.170 | 0.183 | 0.170 | 0.180 | 0.167 | 1,597,974 |
| 2021-10-18 | 0.170 | 0.170 | 0.165 | 0.170 | 0.157 | 1,328,029 |
| 2021-10-15 | 0.170 | 0.170 | 0.165 | 0.170 | 0.157 | 132,787 |
| 2021-10-14 | 0.165 | 0.170 | 0.165 | 0.170 | 0.157 | 773,720 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-31 | 0.0200 AUD |
| 2021-04-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.