Iluka Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6.560 | 6.595 | 6.470 | 6.540 | 6.482 | 1,632,476 |
| 2025-11-11 | 6.650 | 6.650 | 6.480 | 6.530 | 6.472 | 2,846,348 |
| 2025-11-10 | 6.490 | 6.570 | 6.415 | 6.460 | 6.403 | 2,869,011 |
| 2025-11-07 | 6.270 | 6.400 | 6.200 | 6.320 | 6.264 | 3,531,334 |
| 2025-11-06 | 6.300 | 6.330 | 6.100 | 6.160 | 6.105 | 4,284,328 |
| 2025-11-05 | 6.210 | 6.290 | 6.090 | 6.230 | 6.175 | 4,560,813 |
| 2025-11-04 | 6.510 | 6.550 | 6.280 | 6.460 | 6.403 | 6,090,335 |
| 2025-11-03 | 6.900 | 7.040 | 6.540 | 6.630 | 6.571 | 4,961,715 |
| 2025-10-31 | 6.720 | 6.950 | 6.670 | 6.920 | 6.859 | 5,856,382 |
| 2025-10-30 | 6.820 | 6.850 | 6.550 | 6.650 | 6.591 | 5,795,183 |
| 2025-10-29 | 6.810 | 6.860 | 6.720 | 6.790 | 6.730 | 3,869,003 |
| 2025-10-28 | 6.900 | 6.950 | 6.550 | 6.810 | 6.749 | 8,710,158 |
| 2025-10-27 | 7.700 | 7.710 | 7.125 | 7.180 | 7.116 | 6,806,409 |
| 2025-10-24 | 7.850 | 7.920 | 7.580 | 7.710 | 7.641 | 3,849,943 |
| 2025-10-23 | 7.200 | 7.880 | 7.200 | 7.810 | 7.741 | 6,013,335 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-03-05 | 0.0300 AUD |
| 2025-09-02 | 0.0200 AUD |
| 2025-03-04 | 0.0400 AUD |
| 2024-09-03 | 0.0400 AUD |
| 2024-03-05 | 0.0400 AUD |
| 2023-09-01 | 0.0300 AUD |
| 2023-03-06 | 0.2000 AUD |
| 2022-09-05 | 0.2500 AUD |
| 2022-03-08 | 0.1200 AUD |
| 2021-09-07 | 0.1200 AUD |
| 2021-03-09 | 0.0200 AUD |
| 2020-03-05 | 0.0800 AUD |
| 2019-09-04 | 0.0500 AUD |
| 2019-03-07 | 0.1900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.