Iluka Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.300 | 8.300 | 8.105 | 8.130 | 8.095 | 1,888,466 |
| 2026-05-05 | 8.120 | 8.210 | 7.990 | 8.080 | 8.046 | 1,341,891 |
| 2026-05-04 | 8.360 | 8.470 | 8.270 | 8.280 | 8.245 | 2,408,636 |
| 2026-05-01 | 8.150 | 8.390 | 8.150 | 8.360 | 8.324 | 2,519,767 |
| 2026-04-30 | 7.870 | 8.130 | 7.870 | 8.080 | 8.046 | 4,015,895 |
| 2026-04-29 | 7.550 | 8.110 | 7.550 | 8.030 | 7.996 | 2,709,132 |
| 2026-04-28 | 7.540 | 7.850 | 7.510 | 7.750 | 7.717 | 2,589,022 |
| 2026-04-27 | 7.540 | 7.665 | 7.430 | 7.500 | 7.468 | 1,973,524 |
| 2026-04-24 | 7.790 | 7.840 | 7.540 | 7.620 | 7.588 | 1,827,859 |
| 2026-04-23 | 8.100 | 8.230 | 7.540 | 7.670 | 7.637 | 3,809,979 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-03-05 | 0.0300 AUD |
| 2025-09-02 | 0.0200 AUD |
| 2025-03-04 | 0.0400 AUD |
| 2024-09-03 | 0.0400 AUD |
| 2024-03-05 | 0.0400 AUD |
| 2023-09-01 | 0.0300 AUD |
| 2023-03-06 | 0.2000 AUD |
| 2022-09-05 | 0.2500 AUD |
| 2022-03-08 | 0.1200 AUD |
| 2021-09-07 | 0.1200 AUD |
| 2021-03-09 | 0.0200 AUD |
| 2020-03-05 | 0.0800 AUD |
| 2019-09-04 | 0.0500 AUD |
| 2019-03-07 | 0.1900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.