Iluka Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 8.870 | 9.042 | 8.841 | 8.956 | 8.160 | 1,499,985 |
| 2021-10-27 | 9.061 | 9.080 | 8.908 | 9.013 | 8.212 | 1,835,637 |
| 2021-10-26 | 9.156 | 9.290 | 8.965 | 8.975 | 8.177 | 1,080,078 |
| 2021-10-25 | 9.175 | 9.232 | 9.070 | 9.080 | 8.273 | 1,434,030 |
| 2021-10-22 | 8.946 | 9.080 | 8.822 | 8.994 | 8.195 | 2,199,154 |
| 2021-10-21 | 9.528 | 9.624 | 9.175 | 9.232 | 8.412 | 1,823,715 |
| 2021-10-20 | 9.318 | 9.414 | 9.085 | 9.137 | 8.325 | 1,668,102 |
| 2021-10-19 | 9.013 | 9.223 | 8.965 | 9.213 | 8.395 | 2,698,061 |
| 2021-10-18 | 8.870 | 9.099 | 8.784 | 9.042 | 8.238 | 1,622,552 |
| 2021-10-15 | 8.880 | 8.918 | 8.775 | 8.870 | 8.082 | 1,690,962 |
| 2021-10-14 | 8.679 | 8.851 | 8.622 | 8.756 | 7.978 | 1,771,292 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-03-05 | 0.0300 AUD |
| 2025-09-02 | 0.0200 AUD |
| 2025-03-04 | 0.0400 AUD |
| 2024-09-03 | 0.0400 AUD |
| 2024-03-05 | 0.0400 AUD |
| 2023-09-01 | 0.0300 AUD |
| 2023-03-06 | 0.2000 AUD |
| 2022-09-05 | 0.2500 AUD |
| 2022-03-08 | 0.1200 AUD |
| 2021-09-07 | 0.1200 AUD |
| 2021-03-09 | 0.0200 AUD |
| 2020-03-05 | 0.0800 AUD |
| 2019-09-04 | 0.0500 AUD |
| 2019-03-07 | 0.1900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.