Island Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.360	0.360	0.350	0.350	0.350	70,257
2026-05-06	0.360	0.360	0.350	0.355	0.355	225,727
2026-05-05	0.370	0.370	0.350	0.360	0.360	331,192
2026-05-04	0.370	0.370	0.365	0.370	0.370	28,448
2026-05-01	0.400	0.400	0.370	0.370	0.370	6,877
2026-04-30	0.380	0.380	0.370	0.375	0.375	136,550
2026-04-29	0.400	0.403	0.380	0.390	0.390	54,664
2026-04-28	0.400	0.410	0.390	0.395	0.395	106,236
2026-04-27	0.375	0.380	0.375	0.380	0.380	57,760
2026-04-24	0.390	0.390	0.370	0.375	0.375	161,667

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.