Ikegps Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.990	1.000	0.980	0.980	0.980	24,044
2021-10-27	1.000	1.035	0.990	0.990	0.990	80,478
2021-10-26	1.015	1.015	0.990	0.990	0.990	95,486
2021-10-25	0.960	1.040	0.960	0.985	0.985	184,922
2021-10-22	0.930	0.940	0.930	0.930	0.930	98,193
2021-10-21	0.935	0.935	0.930	0.930	0.930	88,048
2021-10-20	0.945	0.945	0.930	0.930	0.930	78,022
2021-10-19	0.950	0.960	0.950	0.955	0.955	32,048
2021-10-18	0.960	0.960	0.950	0.955	0.955	108,901
2021-10-15	0.955	0.965	0.950	0.960	0.960	83,607
2021-10-14	0.970	0.970	0.955	0.955	0.955	79,891

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.