Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.450	0.450	0.435	0.450	0.450	35,878
2024-11-07	0.440	0.440	0.435	0.440	0.440	29,712
2024-11-06	0.435	0.435	0.430	0.435	0.435	33,713
2024-11-05	0.450	0.452	0.435	0.435	0.435	66,346
2024-11-04	0.460	0.460	0.450	0.450	0.450	89,573
2024-11-01	0.460	0.460	0.455	0.460	0.460	91,543
2024-10-31	0.465	0.465	0.460	0.460	0.460	37,718
2024-10-30	0.480	0.480	0.465	0.465	0.465	18,833
2024-10-29	0.465	0.465	0.465	0.465	0.465	19,612
2024-10-28	0.465	0.470	0.465	0.465	0.465	8,226
2024-10-25	0.470	0.475	0.470	0.470	0.470	125,480
2024-10-24	0.475	0.480	0.470	0.480	0.480	126,243
2024-10-23	0.475	0.485	0.475	0.475	0.475	50,197
2024-10-22	0.480	0.480	0.480	0.480	0.480	866
2024-10-21	0.495	0.495	0.490	0.490	0.490	21,673
2024-10-18	0.475	0.500	0.475	0.500	0.500	97,479
2024-10-17	0.480	0.490	0.480	0.485	0.485	127,107
2024-10-16	0.470	0.480	0.470	0.480	0.480	10,820
2024-10-15	0.470	0.480	0.470	0.480	0.480	7,321
2024-10-14	0.470	0.470	0.465	0.470	0.470	31,219
2024-10-11	0.480	0.480	0.460	0.465	0.465	205,360
2024-10-10	0.490	0.490	0.475	0.480	0.480	65,003
2024-10-09	0.480	0.480	0.480	0.480	0.480	12,791
2024-10-08	0.470	0.475	0.465	0.470	0.470	33,990
2024-10-07	0.470	0.475	0.470	0.470	0.470	8,573
2024-10-04	0.475	0.475	0.470	0.475	0.475	53,210
2024-10-03	0.480	0.480	0.475	0.475	0.475	64,815
2024-10-02	0.480	0.480	0.480	0.480	0.480	11,406
2024-10-01	0.480	0.500	0.475	0.480	0.480	132,471
2024-09-30	0.485	0.500	0.480	0.500	0.500	40,613
2024-09-27	0.475	0.495	0.470	0.495	0.495	75,271
2024-09-26	0.465	0.485	0.465	0.475	0.475	61,703
2024-09-25	0.465	0.465	0.465	0.465	0.465	29,541
2024-09-24	0.475	0.475	0.465	0.465	0.465	228,201
2024-09-23	0.475	0.475	0.465	0.475	0.475	131,634
2024-09-20	0.485	0.485	0.475	0.475	0.475	89,241
2024-09-19	0.490	0.490	0.480	0.488	0.488	164,391
2024-09-18	0.500	0.505	0.492	0.495	0.495	196,339
2024-09-17	0.500	0.500	0.500	0.500	0.500	3,000
2024-09-16	0.505	0.510	0.500	0.500	0.500	34,411
2024-09-13	0.530	0.530	0.500	0.500	0.500	315,967
2024-09-12	0.525	0.530	0.525	0.525	0.525	50,708
2024-09-11	0.540	0.550	0.520	0.520	0.520	109,099
2024-09-10	0.555	0.555	0.530	0.530	0.530	75,941
2024-09-09	0.550	0.555	0.550	0.555	0.555	106,768
2024-09-06	0.565	0.565	0.550	0.550	0.550	26,913
2024-09-05	0.580	0.590	0.545	0.545	0.545	222,222
2024-09-04	0.555	0.560	0.555	0.560	0.560	28,105
2024-09-03	0.560	0.570	0.555	0.560	0.560	35,990
2024-09-02	0.555	0.555	0.555	0.555	0.555	5,077
2024-08-30	0.580	0.590	0.560	0.560	0.560	38,661
2024-08-29	0.575	0.580	0.575	0.580	0.580	6,647
2024-08-28	0.565	0.570	0.550	0.570	0.570	34,672
2024-08-27	0.580	0.580	0.545	0.560	0.560	160,261
2024-08-26	0.577	0.580	0.560	0.580	0.580	21,837
2024-08-23	0.560	0.595	0.560	0.595	0.595	36,047
2024-08-22	0.580	0.600	0.560	0.560	0.560	81,591
2024-08-21	0.600	0.600	0.575	0.585	0.585	67,254
2024-08-20	0.620	0.645	0.580	0.580	0.580	526,178
2024-08-19	0.560	0.565	0.550	0.555	0.555	100,958

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.