Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	0.570	0.590	0.560	0.560	0.560	33,130
2023-03-10	0.580	0.600	0.570	0.595	0.595	11,278
2023-03-09	0.580	0.600	0.580	0.600	0.600	5,149
2023-03-08	0.580	0.590	0.565	0.590	0.590	10,452
2023-03-07	0.580	0.590	0.580	0.580	0.580	30,500
2023-03-06	0.580	0.590	0.550	0.575	0.575	73,295
2023-03-03	0.550	0.570	0.550	0.570	0.570	19,491
2023-03-02	0.570	0.580	0.560	0.560	0.560	31,341
2023-03-01	0.520	0.560	0.520	0.550	0.550	40,097
2023-02-28	0.550	0.550	0.510	0.510	0.510	80,345
2023-02-27	0.560	0.590	0.545	0.590	0.590	30,868
2023-02-24	0.560	0.560	0.530	0.545	0.545	14,743
2023-02-23	0.520	0.570	0.520	0.570	0.570	5,952
2023-02-22	0.530	0.530	0.520	0.520	0.520	98,799
2023-02-21	0.550	0.560	0.520	0.525	0.525	277,531
2023-02-20	0.565	0.580	0.550	0.555	0.555	85,958
2023-02-17	0.600	0.600	0.555	0.555	0.555	44,562
2023-02-16	0.580	0.580	0.565	0.565	0.565	276
2023-02-15	0.580	0.595	0.560	0.580	0.580	43,306
2023-02-14	0.610	0.620	0.580	0.580	0.580	114,995
2023-02-13	0.625	0.630	0.600	0.605	0.605	44,873
2023-02-10	0.625	0.625	0.600	0.620	0.620	43,920
2023-02-09	0.640	0.640	0.625	0.625	0.625	27,385
2023-02-08	0.660	0.695	0.620	0.645	0.645	212,106
2023-02-07	0.600	0.620	0.600	0.600	0.600	34,208
2023-02-06	0.605	0.630	0.600	0.625	0.625	53,618
2023-02-03	0.630	0.640	0.605	0.640	0.640	49,960
2023-02-02	0.625	0.630	0.620	0.630	0.630	28,252
2023-02-01	0.650	0.650	0.625	0.650	0.650	13,937
2023-01-31	0.650	0.650	0.650	0.650	0.650	29,156
2023-01-30	0.660	0.660	0.625	0.650	0.650	24,410
2023-01-27	0.650	0.665	0.630	0.665	0.665	105,909
2023-01-25	0.650	0.660	0.640	0.660	0.660	16,743
2023-01-24	0.650	0.655	0.650	0.650	0.650	39,006
2023-01-23	0.635	0.650	0.635	0.650	0.650	28,011
2023-01-20	0.635	0.635	0.635	0.635	0.635	16,000
2023-01-19	0.635	0.635	0.635	0.635	0.635	666
2023-01-18	0.670	0.680	0.630	0.630	0.630	73,793
2023-01-17	0.655	0.690	0.650	0.650	0.650	71,611
2023-01-16	0.670	0.695	0.665	0.665	0.665	19,106
2023-01-13	0.705	0.705	0.670	0.670	0.670	28,894
2023-01-12	0.682	0.683	0.670	0.683	0.683	45
2023-01-11	0.650	0.695	0.645	0.670	0.670	49,031
2023-01-10	0.645	0.660	0.645	0.660	0.660	14,948
2023-01-09	0.660	0.665	0.645	0.645	0.645	8,726
2023-01-06	0.670	0.670	0.635	0.635	0.635	3,602
2023-01-05	0.640	0.670	0.640	0.670	0.670	63,274
2023-01-04	0.630	0.640	0.630	0.640	0.640	5,302
2023-01-03	0.640	0.640	0.635	0.640	0.640	7,865
2022-12-30	0.635	0.640	0.635	0.640	0.640	32,399
2022-12-29	0.625	0.635	0.620	0.635	0.635	29,282
2022-12-28	0.630	0.630	0.630	0.630	0.630	5,622
2022-12-23	0.650	0.650	0.625	0.630	0.630	33,611
2022-12-22	0.650	0.660	0.630	0.660	0.660	22,398
2022-12-21	0.675	0.675	0.630	0.650	0.650	43,009
2022-12-20	0.705	0.705	0.675	0.675	0.675	2,524
2022-12-19	0.660	0.705	0.640	0.705	0.705	47,524
2022-12-16	0.680	0.710	0.650	0.650	0.650	38,342
2022-12-15	0.670	0.695	0.670	0.690	0.690	30,981
2022-12-14	0.735	0.735	0.665	0.685	0.685	280,578

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.