Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	0.475	0.500	0.475	0.500	0.500	67,604
2023-06-07	0.470	0.475	0.470	0.470	0.470	97,788
2023-06-06	0.470	0.470	0.465	0.465	0.465	28,054
2023-06-05	0.480	0.500	0.465	0.465	0.465	70,304
2023-06-02	0.495	0.500	0.495	0.500	0.500	39,150
2023-06-01	0.470	0.480	0.470	0.480	0.480	50,042
2023-05-31	0.465	0.465	0.465	0.465	0.465	250
2023-05-30	0.475	0.490	0.470	0.470	0.470	57,696
2023-05-29	0.475	0.475	0.475	0.475	0.475	1,160
2023-05-26	0.485	0.485	0.475	0.475	0.475	12,119
2023-05-25	0.490	0.490	0.480	0.480	0.480	73,266
2023-05-24	0.485	0.500	0.480	0.490	0.490	29,172
2023-05-23	0.485	0.485	0.480	0.485	0.485	35,926
2023-05-22	0.500	0.500	0.485	0.485	0.485	14,417
2023-05-19	0.510	0.510	0.480	0.500	0.500	72,395
2023-05-18	0.520	0.535	0.510	0.510	0.510	33,706
2023-05-17	0.520	0.550	0.510	0.545	0.545	163,582
2023-05-16	0.535	0.540	0.500	0.520	0.520	33,139
2023-05-15	0.505	0.535	0.500	0.535	0.535	55,438
2023-05-12	0.515	0.515	0.500	0.515	0.515	28,755
2023-05-11	0.520	0.520	0.500	0.515	0.515	38,735
2023-05-10	0.520	0.520	0.520	0.520	0.520	7,528
2023-05-09	0.505	0.545	0.505	0.540	0.540	34,223
2023-05-08	0.505	0.525	0.500	0.500	0.500	78,564
2023-05-05	0.520	0.540	0.505	0.540	0.540	37,021
2023-05-04	0.550	0.550	0.500	0.545	0.545	110,899
2023-05-03	0.550	0.550	0.550	0.550	0.550	5,820
2023-05-02	0.595	0.595	0.550	0.570	0.570	83,607
2023-05-01	0.570	0.600	0.570	0.600	0.600	34,202
2023-04-28	0.550	0.570	0.525	0.570	0.570	193,056
2023-04-27	0.520	0.550	0.515	0.550	0.550	37,786
2023-04-26	0.500	0.550	0.500	0.530	0.530	99,440
2023-04-24	0.480	0.500	0.480	0.490	0.490	20,021
2023-04-21	0.480	0.490	0.480	0.490	0.490	15,100
2023-04-20	0.490	0.490	0.470	0.470	0.470	65,065
2023-04-19	0.490	0.500	0.490	0.490	0.490	25,931
2023-04-18	0.485	0.485	0.485	0.485	0.485	2,766
2023-04-17	0.480	0.500	0.480	0.480	0.480	32,610
2023-04-14	0.485	0.490	0.480	0.490	0.490	38,811
2023-04-13	0.480	0.485	0.480	0.485	0.485	11,844
2023-04-12	0.480	0.480	0.480	0.480	0.480	4,451
2023-04-11	0.480	0.485	0.480	0.480	0.480	17,112
2023-04-06	0.480	0.480	0.470	0.475	0.475	28,501
2023-04-05	0.465	0.480	0.465	0.480	0.480	33,646
2023-04-04	0.480	0.510	0.460	0.510	0.510	55,975
2023-04-03	0.505	0.505	0.470	0.475	0.475	617,389
2023-03-31	0.507	0.510	0.505	0.505	0.505	49,568
2023-03-30	0.500	0.530	0.500	0.505	0.505	54,427
2023-03-29	0.505	0.505	0.500	0.500	0.500	42,161
2023-03-28	0.510	0.520	0.500	0.500	0.500	147,683
2023-03-27	0.510	0.510	0.510	0.510	0.510	327
2023-03-24	0.505	0.525	0.505	0.510	0.510	86,678
2023-03-23	0.510	0.515	0.510	0.515	0.515	15,974
2023-03-22	0.520	0.525	0.510	0.525	0.525	64,827
2023-03-21	0.525	0.535	0.520	0.520	0.520	79,104
2023-03-20	0.530	0.530	0.530	0.530	0.530	6,000
2023-03-17	0.540	0.550	0.525	0.550	0.550	21,100
2023-03-16	0.550	0.550	0.535	0.535	0.535	28,141
2023-03-15	0.550	0.550	0.550	0.550	0.550	7,283
2023-03-14	0.550	0.585	0.550	0.565	0.565	42,348

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.