Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	0.620	0.650	0.600	0.625	0.625	81,434
2023-08-31	0.705	0.720	0.650	0.650	0.650	122,154
2023-08-30	0.705	0.705	0.700	0.700	0.700	50,853
2023-08-29	0.705	0.705	0.705	0.705	0.705	7,165
2023-08-28	0.722	0.737	0.700	0.735	0.735	34,342
2023-08-25	0.710	0.715	0.705	0.705	0.705	2,920
2023-08-24	0.745	0.750	0.705	0.710	0.710	36,566
2023-08-23	0.750	0.755	0.710	0.750	0.750	41,380
2023-08-22	0.730	0.775	0.730	0.740	0.740	70,349
2023-08-21	0.720	0.740	0.700	0.730	0.730	41,220
2023-08-18	0.690	0.710	0.690	0.705	0.705	32,790
2023-08-17	0.690	0.705	0.690	0.705	0.705	20,103
2023-08-16	0.700	0.715	0.690	0.705	0.705	9,108
2023-08-15	0.720	0.720	0.690	0.690	0.690	22,236
2023-08-14	0.750	0.750	0.705	0.730	0.730	34,559
2023-08-11	0.725	0.750	0.725	0.750	0.750	54,603
2023-08-10	0.740	0.750	0.705	0.745	0.745	41,329
2023-08-09	0.800	0.810	0.690	0.700	0.700	154,103
2023-08-08	0.800	0.800	0.760	0.760	0.760	81,577
2023-08-07	0.810	0.810	0.790	0.790	0.790	56,326
2023-08-04	0.820	0.830	0.805	0.805	0.805	56,999
2023-08-03	0.805	0.840	0.805	0.840	0.840	29,712
2023-08-02	0.810	0.835	0.805	0.810	0.810	22,789
2023-08-01	0.840	0.840	0.805	0.805	0.805	49,287
2023-07-31	0.835	0.835	0.785	0.800	0.800	44,844
2023-07-28	0.845	0.845	0.820	0.845	0.845	34,045
2023-07-27	0.800	0.840	0.800	0.820	0.820	11,211
2023-07-26	0.775	0.800	0.775	0.800	0.800	8,163
2023-07-25	0.825	0.825	0.780	0.800	0.800	64,058
2023-07-24	0.780	0.845	0.765	0.845	0.845	87,766
2023-07-21	0.830	0.830	0.810	0.815	0.815	45,950
2023-07-20	0.845	0.850	0.820	0.825	0.825	36,031
2023-07-19	0.845	0.850	0.800	0.850	0.850	52,288
2023-07-18	0.870	0.870	0.840	0.860	0.860	131,551
2023-07-17	0.865	0.900	0.865	0.900	0.900	84,388
2023-07-14	0.880	0.900	0.880	0.880	0.880	19,243
2023-07-13	0.915	0.915	0.880	0.915	0.915	25,843
2023-07-12	0.915	0.915	0.890	0.900	0.900	88,150
2023-07-11	0.885	0.905	0.880	0.905	0.905	78,836
2023-07-10	0.905	0.905	0.880	0.880	0.880	85,780
2023-07-07	0.915	0.915	0.860	0.890	0.890	132,911
2023-07-06	0.920	0.940	0.830	0.940	0.940	316,577
2023-07-05	0.865	0.865	0.780	0.820	0.820	183,709
2023-07-04	0.885	0.890	0.860	0.865	0.865	175,666
2023-07-03	0.890	0.980	0.870	0.920	0.920	343,116
2023-06-30	0.880	0.990	0.840	0.850	0.850	942,590
2023-06-29	0.650	0.820	0.650	0.820	0.820	660,338
2023-06-28	0.750	0.770	0.660	0.660	0.660	471,670
2023-06-27	0.600	0.785	0.560	0.710	0.710	2,227,964
2023-06-26	0.505	0.525	0.500	0.500	0.500	56,533
2023-06-23	0.510	0.535	0.505	0.505	0.505	90,638
2023-06-22	0.520	0.540	0.505	0.505	0.505	361,680
2023-06-21	0.520	0.540	0.510	0.540	0.540	100,802
2023-06-20	0.530	0.540	0.510	0.530	0.530	57,939
2023-06-19	0.515	0.540	0.515	0.530	0.530	37,185
2023-06-16	0.500	0.540	0.500	0.515	0.515	147,258
2023-06-15	0.500	0.500	0.495	0.500	0.500	78,996
2023-06-14	0.505	0.505	0.490	0.490	0.490	64,106
2023-06-13	0.500	0.505	0.490	0.505	0.505	37,452
2023-06-09	0.500	0.500	0.500	0.500	0.500	43,385

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.