Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	0.595	0.625	0.590	0.625	0.625	39,153
2023-11-23	0.600	0.600	0.585	0.595	0.595	54,875
2023-11-22	0.590	0.600	0.580	0.600	0.600	11,852
2023-11-20	0.580	0.605	0.575	0.575	0.575	10,169
2023-11-17	0.615	0.640	0.600	0.600	0.600	60,179
2023-11-16	0.640	0.640	0.615	0.615	0.615	39,554
2023-11-15	0.600	0.645	0.600	0.645	0.645	29,797
2023-11-14	0.600	0.620	0.595	0.600	0.600	64,851
2023-11-13	0.600	0.600	0.595	0.595	0.595	7,117
2023-11-10	0.620	0.620	0.590	0.600	0.600	40,300
2023-11-09	0.630	0.630	0.620	0.620	0.620	11,219
2023-11-08	0.585	0.660	0.580	0.640	0.640	178,932
2023-11-07	0.580	0.600	0.580	0.600	0.600	22,282
2023-11-06	0.575	0.605	0.560	0.595	0.595	58,592
2023-11-03	0.570	0.585	0.565	0.585	0.585	46,872
2023-11-02	0.560	0.585	0.555	0.560	0.560	26,004
2023-11-01	0.580	0.595	0.565	0.590	0.590	57,281
2023-10-31	0.590	0.600	0.580	0.580	0.580	79,224
2023-10-30	0.585	0.585	0.580	0.580	0.580	53,203
2023-10-27	0.585	0.600	0.585	0.600	0.600	33,374
2023-10-26	0.610	0.610	0.580	0.585	0.585	16,374
2023-10-25	0.600	0.622	0.585	0.605	0.605	32,546
2023-10-24	0.590	0.600	0.590	0.600	0.600	8,623
2023-10-23	0.600	0.600	0.590	0.600	0.600	26,555
2023-10-20	0.600	0.600	0.580	0.580	0.580	33,838
2023-10-19	0.600	0.615	0.590	0.590	0.590	50,576
2023-10-18	0.610	0.610	0.575	0.590	0.590	55,921
2023-10-17	0.610	0.615	0.610	0.615	0.615	10,409
2023-10-16	0.610	0.625	0.605	0.610	0.610	16,430
2023-10-13	0.630	0.635	0.600	0.635	0.635	50,204
2023-10-12	0.625	0.630	0.610	0.630	0.630	8,312
2023-10-11	0.635	0.650	0.595	0.625	0.625	231,548
2023-10-10	0.590	0.600	0.565	0.565	0.565	53,567
2023-10-09	0.645	0.650	0.600	0.600	0.600	87,679
2023-10-06	0.620	0.670	0.610	0.640	0.640	103,151
2023-10-05	0.610	0.620	0.600	0.620	0.620	33,199
2023-10-04	0.560	0.620	0.555	0.620	0.620	156,270
2023-10-03	0.570	0.570	0.560	0.560	0.560	583
2023-10-02	0.555	0.585	0.555	0.570	0.570	2,958
2023-09-29	0.575	0.575	0.560	0.560	0.560	500
2023-09-28	0.550	0.585	0.550	0.565	0.565	35,529
2023-09-27	0.575	0.575	0.530	0.530	0.530	79,285
2023-09-26	0.570	0.585	0.555	0.570	0.570	26,346
2023-09-25	0.575	0.575	0.570	0.570	0.570	1,860
2023-09-22	0.590	0.590	0.570	0.580	0.580	16,871
2023-09-21	0.630	0.630	0.575	0.580	0.580	68,121
2023-09-20	0.615	0.630	0.610	0.610	0.610	17,252
2023-09-19	0.635	0.635	0.610	0.610	0.610	4,998
2023-09-18	0.635	0.650	0.635	0.635	0.635	2,684
2023-09-15	0.620	0.635	0.590	0.635	0.635	33,664
2023-09-14	0.590	0.630	0.575	0.630	0.630	17,450
2023-09-13	0.605	0.605	0.585	0.605	0.605	41,127
2023-09-12	0.605	0.640	0.605	0.635	0.635	690
2023-09-11	0.605	0.640	0.605	0.640	0.640	11,425
2023-09-08	0.610	0.620	0.590	0.620	0.620	23,242
2023-09-07	0.600	0.600	0.585	0.585	0.585	32,470
2023-09-06	0.630	0.630	0.580	0.600	0.600	151,804
2023-09-05	0.640	0.655	0.625	0.650	0.650	21,802
2023-09-04	0.625	0.660	0.625	0.660	0.660	544
2023-09-01	0.620	0.650	0.600	0.625	0.625	81,434

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.