Inoviq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.810	0.920	0.730	0.820	0.820	847,739
2024-02-21	0.640	0.690	0.640	0.660	0.660	103,766
2024-02-20	0.615	0.640	0.610	0.640	0.640	72,435
2024-02-19	0.590	0.610	0.580	0.595	0.595	21,282
2024-02-16	0.560	0.610	0.550	0.600	0.600	133,519
2024-02-15	0.570	0.580	0.550	0.550	0.550	40,966
2024-02-14	0.520	0.565	0.520	0.560	0.560	17,799
2024-02-13	0.520	0.560	0.510	0.510	0.510	88,405
2024-02-12	0.510	0.510	0.505	0.505	0.505	30,499
2024-02-09	0.500	0.510	0.500	0.505	0.505	43,425
2024-02-08	0.510	0.515	0.495	0.510	0.510	21,312
2024-02-07	0.525	0.525	0.500	0.510	0.510	96,031
2024-02-06	0.520	0.530	0.510	0.525	0.525	84,080
2024-02-05	0.515	0.515	0.505	0.510	0.510	60,275
2024-02-02	0.500	0.510	0.500	0.510	0.510	45,182
2024-02-01	0.530	0.530	0.500	0.500	0.500	121,201
2024-01-31	0.535	0.560	0.530	0.530	0.530	118,849
2024-01-30	0.535	0.550	0.505	0.515	0.515	144,818
2024-01-29	0.545	0.585	0.520	0.540	0.540	230,764
2024-01-25	0.530	0.570	0.520	0.520	0.520	259,309
2024-01-24	0.535	0.535	0.530	0.530	0.530	836
2024-01-23	0.565	0.565	0.515	0.565	0.565	43,672
2024-01-22	0.575	0.580	0.550	0.575	0.575	73,004
2024-01-19	0.585	0.590	0.570	0.570	0.570	33,837
2024-01-18	0.590	0.595	0.585	0.585	0.585	64,358
2024-01-17	0.595	0.600	0.590	0.590	0.590	18,353
2024-01-16	0.610	0.610	0.595	0.595	0.595	23,997
2024-01-15	0.600	0.615	0.590	0.615	0.615	30,661
2024-01-12	0.600	0.620	0.580	0.600	0.600	46,420
2024-01-11	0.660	0.660	0.597	0.630	0.630	112,576
2024-01-10	0.670	0.670	0.660	0.660	0.660	32,509
2024-01-09	0.680	0.680	0.660	0.660	0.660	8,382
2024-01-08	0.665	0.675	0.660	0.675	0.675	14,302
2024-01-05	0.665	0.680	0.665	0.680	0.680	13,998
2024-01-04	0.660	0.670	0.660	0.665	0.665	49,588
2024-01-03	0.660	0.670	0.660	0.660	0.660	123,797
2024-01-02	0.675	0.675	0.665	0.675	0.675	365
2023-12-29	0.695	0.695	0.665	0.665	0.665	11,466
2023-12-28	0.675	0.690	0.670	0.680	0.680	176,814
2023-12-27	0.685	0.685	0.665	0.665	0.665	11,551
2023-12-22	0.670	0.685	0.665	0.685	0.685	29,635
2023-12-21	0.665	0.665	0.665	0.665	0.665	10,000
2023-12-20	0.660	0.670	0.660	0.660	0.660	19,603
2023-12-19	0.670	0.670	0.660	0.670	0.670	21,706
2023-12-18	0.660	0.670	0.660	0.670	0.670	26,622
2023-12-15	0.665	0.670	0.660	0.665	0.665	27,271
2023-12-14	0.665	0.670	0.660	0.670	0.670	184,953
2023-12-13	0.695	0.695	0.660	0.675	0.675	124,784
2023-12-12	0.650	0.700	0.650	0.700	0.700	275,662
2023-12-11	0.640	0.680	0.640	0.650	0.650	152,796
2023-12-08	0.620	0.650	0.620	0.650	0.650	57,320
2023-12-07	0.615	0.635	0.615	0.620	0.620	25,610
2023-12-06	0.615	0.635	0.615	0.615	0.615	43,647
2023-12-05	0.635	0.635	0.615	0.615	0.615	7,517
2023-12-04	0.605	0.635	0.600	0.635	0.635	29,284
2023-12-01	0.580	0.595	0.575	0.590	0.590	47,541
2023-11-30	0.595	0.600	0.580	0.580	0.580	79,721
2023-11-29	0.575	0.610	0.575	0.610	0.610	30,520
2023-11-28	0.590	0.590	0.560	0.590	0.590	120,521
2023-11-27	0.635	0.635	0.585	0.585	0.585	42,412

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.